CLLMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.05	0.05	0.05	0.05	0.05	-8.13%	10,000
Aug 26, 2026	0.05	0.05	0.05	0.05	0.05	6.01%	2,000
Aug 11, 2026	0.05	0.05	0.05	0.05	0.05	-9.27%	20,000
Aug 5, 2026	0.06	0.06	0.06	0.06	0.06	94.35%	5,000
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-0.70%	5,000
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-19.59%	5,000
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-0.15%	10,000
Jun 30, 2026	0.04	0.04	0.03	0.04	0.04	-14.33%	20,000
Jun 29, 2026	0.04	0.04	0.03	0.04	0.04	17.73%	40,000
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	11.75%	10,000
Jun 25, 2026	0.04	0.04	0.03	0.03	0.03	-21.25%	20,000
Jun 24, 2026	0.04	0.10	0.03	0.04	0.04	-	100,000
Jun 23, 2026	0.04	0.52	0.03	0.04	0.04	-	168,000
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-0.70%	27,111
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-17.96%	5,000
Jun 17, 2026	0.04	0.07	0.03	0.05	0.05	16.08%	237,100
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-40.00%	400
May 15, 2026	0.07	0.07	0.07	0.07	0.07	84.31%	500