CLLMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-40.00%	400
May 15, 2026	0.07	0.07	0.07	0.07	0.07	84.31%	500
May 13, 2026	0.04	0.04	0.04	0.04	0.04	27.50%	250
Apr 17, 2025	0.03	0.03	0.03	0.03	0.03	4.00%	10,000
Nov 11, 2024	0.00	0.00	0.00	0.00	0.00	-99.25%	1,600
Oct 1, 2024	0.08	0.08	0.08	0.08	0.08	-59.80%	1,000
Mar 8, 2024	0.20	0.20	0.20	0.20	0.20	13.48%	5,000
Jan 25, 2024	0.18	0.18	0.18	0.18	0.18	151.79%	500
Dec 14, 2023	0.07	0.07	0.07	0.07	0.07	-50.00%	1,110
Nov 15, 2023	0.14	0.14	0.14	0.14	0.14	-39.54%	5,000
Sep 22, 2023	0.23	0.23	0.23	0.23	0.23	-27.14%	150
Sep 20, 2023	0.32	0.32	0.32	0.32	0.32	-	180
Sep 19, 2023	0.32	0.32	0.32	0.32	0.32	6.95%	180
Sep 14, 2023	0.30	0.30	0.30	0.30	0.30	15.71%	1,200
Sep 8, 2023	0.27	0.27	0.26	0.26	0.26	16.89%	2,625