Skip to main content
Cellnex Telecom, S.A. (CLLNY)
OTCMKTS · Delayed Price · Currency is USD
18.72
-0.55 (-2.85%)
May 9, 2025, 3:59 PM EDT

Cellnex Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202519.0118.9118.7218.77--2.59%7,438
May 8, 202519.5419.5819.2319.2719.27-2.18%46,213
May 7, 202519.5119.7219.5119.7019.70-1.05%35,469
May 6, 202519.9819.9919.7919.9119.91-0.72%78,877
May 5, 202520.1420.1920.0020.0620.060.93%31,788
May 2, 202520.0820.1419.8719.8719.87-2.16%37,301
May 1, 202519.9620.4319.8520.3120.310.44%30,407
Apr 30, 202520.0920.2420.0220.2220.220.75%85,840
Apr 29, 202520.1120.1519.9720.0720.071.26%97,737
Apr 28, 202519.7619.8919.6419.8219.820.71%34,269
Apr 25, 202519.7719.8119.5719.6819.68-1.50%28,041
Apr 24, 202519.8820.0219.8019.9819.981.58%46,537
Apr 23, 202519.9820.0019.6619.6719.67-3.02%66,114
Apr 22, 202520.1820.4520.1420.2820.282.13%97,380
Apr 21, 202520.0720.3319.4619.8619.860.35%67,197
Apr 17, 202519.6619.9219.6619.7919.792.05%52,172
Apr 16, 202519.4519.5319.3419.3919.392.77%31,860
Apr 15, 202518.7719.0318.7718.8718.871.89%53,880
Apr 14, 202518.2818.6718.2818.5218.521.67%130,573
Apr 11, 202517.9818.2817.9518.2218.222.45%235,412
Apr 10, 202517.6817.8517.3717.7817.78-0.11%203,667
Apr 9, 202516.8017.8016.6417.8017.805.26%179,878
Apr 8, 202517.2417.4416.9116.9116.91-1.57%164,476
Apr 7, 202517.3717.8917.0217.1817.18-6.07%140,121
Apr 4, 202518.8818.8818.2818.2918.29-4.90%132,409
Apr 3, 202519.0819.5419.0819.2319.236.20%156,175
Apr 2, 202518.1318.1818.0718.1118.110.33%54,171
Apr 1, 202517.9218.1617.9218.0518.051.18%78,844
Mar 31, 202517.7617.8717.6717.8417.84-0.28%86,933
Mar 28, 202517.9718.0617.7817.8917.891.65%91,175
Mar 27, 202517.5217.6217.4817.6017.601.60%63,490
Mar 26, 202517.5517.5717.2517.3217.32-1.02%57,694
Mar 25, 202517.5917.6117.4917.5017.500.06%62,036
Mar 24, 202517.6017.6517.4617.4917.49-1.07%79,969
Mar 21, 202517.6617.7417.6017.6817.68-0.11%55,450
Mar 20, 202517.6317.7317.5817.7017.70-0.28%45,660
Mar 19, 202517.7117.8017.5517.7517.75-1.01%44,003
Mar 18, 202517.8417.9817.8317.9317.930.07%53,411
Mar 17, 202517.6917.9217.6917.9217.922.11%135,020
Mar 14, 202517.4617.5617.3717.5517.551.27%78,706
Mar 13, 202517.4517.5417.2617.3317.330.49%64,894
Mar 12, 202517.1317.4117.0717.2517.251.32%66,786
Mar 11, 202517.3517.3516.8917.0217.02-86,404
Mar 10, 202516.9517.0816.8617.0217.02-1.73%126,570
Mar 7, 202517.1417.3217.0717.3217.323.16%84,747
Mar 6, 202516.6416.8616.5616.7916.79-6.72%108,588
Mar 5, 202517.9918.0417.6918.0018.00-3.59%53,587
Mar 4, 202518.2518.6918.2318.6718.675.06%54,376
Mar 3, 202517.8618.1217.7117.7717.77-0.11%130,665
Feb 28, 202517.7217.8917.6917.7917.791.66%79,819