Skip to main content
logo
Cellnex Telecom, S.A. (CLLNY)
OTCMKTS · Delayed Price · Currency is USD
17.16
+0.12 (0.70%)
Oct 24, 2025, 3:58 PM EDT

Cellnex Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202516.9917.1816.9517.1717.170.76%53,835
Oct 23, 202516.9417.0716.9417.0417.041.49%54,993
Oct 22, 202516.7416.8616.6916.7916.790.42%44,024
Oct 21, 202516.7116.8016.7116.7216.72-0.95%62,207
Oct 20, 202516.9016.9216.8216.8816.88-1.23%56,572
Oct 17, 202516.9317.1716.8517.0917.092.09%77,753
Oct 16, 202516.5916.8016.5916.7416.741.27%113,822
Oct 15, 202516.5216.5816.4616.5316.53-2.94%56,983
Oct 14, 202516.9017.0316.8617.0317.031.07%118,317
Oct 13, 202516.8616.8916.8016.8516.85-1.06%136,628
Oct 10, 202517.1117.1316.9817.0317.03-0.49%59,448
Oct 9, 202517.0817.1917.0517.1117.110.08%73,946
Oct 8, 202517.0317.2117.0317.1017.101.60%62,661
Oct 7, 202516.8116.9316.7516.8316.83-2.38%61,842
Oct 6, 202517.3417.3517.2317.2417.24-0.12%65,725
Oct 3, 202517.3117.3717.2417.2617.26-0.40%57,756
Oct 2, 202517.3517.3717.2017.3317.331.35%73,141
Oct 1, 202517.1117.1817.0517.1017.10-1.04%58,440
Sep 30, 202517.1517.3217.1217.2817.281.59%136,380
Sep 29, 202516.8617.0616.8617.0117.011.73%143,433
Sep 26, 202516.6216.7516.6016.7216.721.70%135,625
Sep 25, 202516.5916.5916.3616.4416.44-1.44%180,603
Sep 24, 202516.6916.7616.6216.6816.68-1.53%70,673
Sep 23, 202516.9616.9616.8816.9416.94-0.24%81,334
Sep 22, 202517.0117.0116.8816.9816.98-1.45%113,255
Sep 19, 202517.0517.2417.0417.2317.230.35%207,212
Sep 18, 202517.1917.2317.1417.1717.17-1.55%85,988
Sep 17, 202517.3817.6317.3117.4417.440.35%80,476
Sep 16, 202517.3617.4017.2817.3817.38-1.81%81,904
Sep 15, 202517.8917.9017.6717.7017.70-0.73%108,271
Sep 12, 202517.7617.8617.7117.8317.830.73%62,829
Sep 11, 202517.7417.7417.6417.7017.700.65%43,517
Sep 10, 202517.5017.6517.5017.5917.590.37%35,953
Sep 9, 202517.6317.6417.4917.5217.52-1.02%71,954
Sep 8, 202517.8617.8917.6217.7017.70-1.06%97,726
Sep 5, 202517.6917.9617.6917.8917.892.99%70,800
Sep 4, 202517.4517.4917.3317.3717.370.46%64,954
Sep 3, 202517.3017.3817.2617.2917.290.17%76,802
Sep 2, 202517.2117.3117.1917.2617.26-2.49%80,468
Aug 29, 202517.7117.7917.7017.7017.70-1.83%33,083
Aug 28, 202518.0118.1118.0018.0318.030.39%40,125
Aug 27, 202517.9017.9817.8517.9617.960.34%88,299
Aug 26, 202518.1218.1417.8317.9017.90-0.33%55,848
Aug 25, 202518.1718.2017.9617.9617.96-0.88%64,107
Aug 22, 202517.5018.1517.5018.1218.124.74%102,626
Aug 21, 202517.3517.3917.2617.3017.30-1.76%117,809
Aug 20, 202517.6017.6417.5417.6117.610.17%60,645
Aug 19, 202517.6317.6617.5617.5817.580.23%92,438
Aug 18, 202517.6517.6517.5217.5417.54-1.37%94,872
Aug 15, 202517.6717.8417.6717.7817.781.28%46,204