Skip to main content
logo
Cellnex Telecom, S.A. (CLLNY)
OTCMKTS · Delayed Price · Currency is USD
15.17
+0.16 (1.07%)
At close: Mar 27, 2026

CLLNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.0815.3115.0615.1715.171.07%153,792
Mar 26, 202615.0815.2514.9815.0115.01-0.86%158,657
Mar 25, 202615.0115.2714.9215.1415.14-0.75%193,318
Mar 24, 202614.9915.3714.9915.2615.263.42%228,812
Mar 23, 202614.8515.1814.6614.7514.750.27%317,368
Mar 20, 202615.2415.2914.6814.7114.71-6.54%269,011
Mar 19, 202615.7616.0115.5115.7415.74-5.18%122,069
Mar 18, 202616.9316.9416.6016.6016.60-2.52%87,101
Mar 17, 202617.1517.2516.9717.0317.031.55%111,772
Mar 16, 202616.9216.9816.6116.7716.770.54%113,399
Mar 13, 202616.9016.9716.6716.6816.681.46%126,862
Mar 12, 202616.3516.6016.2916.4416.44-2.55%168,272
Mar 11, 202616.9517.1416.8316.8716.87-0.59%66,079
Mar 10, 202617.2717.2816.9716.9716.97-2.02%120,210
Mar 9, 202616.6917.3216.6317.3217.321.88%171,648
Mar 6, 202616.7317.0216.6817.0017.00-1.96%216,792
Mar 5, 202617.6417.6717.1917.3417.34-2.36%153,962
Mar 4, 202617.6517.8117.5217.7617.760.57%265,391
Mar 3, 202617.6817.7917.3317.6617.66-6.81%633,825
Mar 2, 202618.8619.0018.7518.9518.95-0.05%767,746
Feb 27, 202619.1119.2318.9018.9618.963.38%60,276
Feb 26, 202618.2718.3618.1618.3418.340.38%101,871
Feb 25, 202618.1018.2918.0818.2718.270.94%719,361
Feb 24, 202618.3218.3217.9618.1018.10-0.55%386,689
Feb 23, 202618.0018.2217.9718.2018.201.56%92,517
Feb 20, 202617.7818.0017.7217.9217.921.65%70,037
Feb 19, 202617.6217.7817.5317.6317.63-1.45%41,785
Feb 18, 202618.0018.0717.8317.8917.89-1.05%76,866
Feb 17, 202617.9818.0817.8618.0818.081.86%111,737
Feb 13, 202617.9017.9017.5917.7517.752.31%62,160
Feb 12, 202617.3017.4417.2217.3517.351.64%83,395
Feb 11, 202617.0617.1416.9417.0717.070.53%45,701
Feb 10, 202616.8117.0016.7116.9816.981.98%108,862
Feb 9, 202616.1616.7116.1416.6516.652.21%220,680
Feb 6, 202616.2516.3116.1716.2916.29-0.79%684,335
Feb 5, 202616.2916.4416.1916.4216.420.24%154,788
Feb 4, 202616.4116.4316.2416.3816.386.36%139,966
Feb 3, 202615.0315.4015.0315.4015.400.39%481,131
Feb 2, 202615.4315.4615.2715.3415.34-0.26%244,377
Jan 30, 202615.4315.4715.3015.3815.38-1.41%82,549
Jan 29, 202615.4615.6015.3515.6015.602.56%161,716
Jan 28, 202614.9415.2814.9415.2115.211.00%100,795
Jan 27, 202615.0515.1314.9515.0615.06-2.08%99,705
Jan 26, 202615.3115.4515.3115.3815.380.98%216,726
Jan 23, 202615.0315.2315.0115.2315.231.74%137,318
Jan 22, 202614.8815.0314.8814.9714.971.49%283,048
Jan 21, 202614.7614.8014.6414.7514.750.27%144,389
Jan 20, 202614.6914.7814.6014.7114.71-2.13%265,876
Jan 16, 202615.0615.1915.0115.0315.03-0.99%94,083
Jan 15, 202615.1315.2415.0115.1815.18-1.56%136,267