CLLNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	15.03	15.06	14.91	15.04	15.04	1.55%	99,878
Nov 6, 2026	14.70	14.90	14.68	14.81	14.81	-1.79%	77,510
Nov 5, 2026	15.03	15.41	14.95	15.08	15.08	0.13%	98,507
Nov 4, 2026	14.89	15.12	14.84	15.06	15.06	3.65%	58,121
Nov 3, 2026	14.59	14.62	14.44	14.53	14.53	-0.68%	85,486
Nov 2, 2026	14.61	14.72	14.56	14.63	14.63	1.04%	172,137
Oct 30, 2026	14.41	14.57	14.37	14.48	14.48	1.26%	103,105
Oct 29, 2026	14.12	14.34	14.05	14.30	14.30	2.95%	429,344
Oct 28, 2026	14.17	14.17	13.84	13.89	13.89	-2.11%	435,277
Oct 27, 2026	14.15	14.26	14.14	14.19	14.19	0.21%	266,743
Oct 26, 2026	14.16	14.26	14.09	14.16	14.16	-2.75%	309,149
Oct 23, 2026	14.59	14.69	14.50	14.56	14.56	0.48%	102,578
Oct 22, 2026	14.27	14.55	14.26	14.49	14.49	1.40%	135,723
Oct 21, 2026	14.32	14.34	14.17	14.29	14.29	-0.83%	157,636
Oct 20, 2026	14.39	14.52	14.33	14.41	14.41	0.42%	295,741
Oct 19, 2026	14.27	14.52	14.22	14.35	14.35	0.14%	208,499
Oct 16, 2026	14.31	14.38	14.22	14.33	14.33	1.27%	1,018,305
Oct 15, 2026	14.25	14.28	14.05	14.15	14.15	4.27%	219,486
Oct 14, 2026	13.64	13.65	13.50	13.57	13.57	-0.73%	138,998
Oct 13, 2026	13.77	13.77	13.61	13.67	13.67	0.07%	245,500
Oct 12, 2026	13.73	13.75	13.62	13.66	13.66	2.32%	230,810
Oct 9, 2026	13.26	13.39	13.23	13.35	13.35	5.53%	146,958
Oct 8, 2026	12.68	12.71	12.48	12.65	12.65	-0.71%	138,891
Oct 7, 2026	12.84	12.86	12.71	12.74	12.74	-0.31%	198,190
Oct 6, 2026	12.77	12.87	12.75	12.78	12.78	1.03%	143,887
Oct 5, 2026	12.66	12.69	12.57	12.65	12.65	-0.24%	205,102
Oct 2, 2026	12.80	12.92	12.64	12.68	12.68	2.34%	128,218
Oct 1, 2026	12.44	12.46	12.28	12.39	12.39	-2.13%	260,513
Sep 30, 2026	12.94	13.00	12.63	12.66	12.66	-1.25%	133,089
Sep 29, 2026	12.88	12.97	12.73	12.82	12.82	-3.54%	221,912
Sep 28, 2026	13.41	13.46	13.22	13.29	13.29	-2.57%	242,420
Sep 25, 2026	13.83	13.84	13.61	13.64	13.64	-0.73%	121,625
Sep 24, 2026	14.13	14.13	13.67	13.74	13.74	-2.76%	282,004
Sep 23, 2026	14.22	14.30	14.09	14.13	14.13	-2.21%	100,233
Sep 22, 2026	14.48	14.53	14.38	14.45	14.45	-1.03%	101,153
Sep 21, 2026	14.70	14.75	14.56	14.60	14.60	2.03%	146,230
Sep 18, 2026	14.33	14.33	14.24	14.31	14.31	0.14%	91,367
Sep 17, 2026	14.50	14.51	14.29	14.29	14.29	-1.31%	260,937
Sep 16, 2026	14.69	14.70	14.44	14.48	14.48	-0.62%	143,955
Sep 15, 2026	14.65	14.69	14.53	14.57	14.57	-0.55%	995,194
Sep 14, 2026	14.70	14.72	14.56	14.65	14.65	-0.95%	133,383
Sep 11, 2026	14.88	14.90	14.73	14.79	14.79	1.65%	128,591
Sep 10, 2026	14.73	14.73	14.55	14.55	14.55	0.97%	221,164
Sep 9, 2026	14.71	14.71	14.38	14.41	14.41	-1.84%	84,027
Sep 8, 2026	14.73	14.86	14.64	14.68	14.68	-0.94%	111,126
Sep 4, 2026	14.81	14.89	14.79	14.82	14.82	-1.59%	115,192
Sep 3, 2026	14.98	15.09	14.93	15.06	15.06	2.24%	118,087
Sep 2, 2026	14.71	14.75	14.54	14.73	14.73	-	117,889
Sep 1, 2026	14.73	14.86	14.71	14.73	14.73	-3.85%	89,322
Aug 31, 2026	15.33	15.45	15.25	15.32	15.32	1.06%	167,402