Skip to main content
logo
Cellnex Telecom, S.A. (CLLNY)
OTCMKTS · Delayed Price · Currency is USD
16.59
-0.01 (-0.06%)
May 12, 2026, 3:37 PM EST

CLLNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202616.4816.6416.4116.5716.57-0.18%69,884
May 11, 202616.6016.6516.5416.6016.600.42%102,018
May 8, 202616.6016.6416.5216.5316.530.79%162,253
May 7, 202616.4816.5816.3716.4016.40-1.32%96,219
May 6, 202616.4816.7216.4716.6216.621.34%59,749
May 5, 202616.4316.4716.3416.4016.40-1.44%54,238
May 4, 202616.6616.9016.6316.6416.64-0.42%114,786
May 1, 202616.8016.9016.7116.7116.71-0.30%31,818
Apr 30, 202616.4616.7916.4516.7616.76-0.42%84,690
Apr 29, 202616.6716.8516.5816.8316.830.84%53,105
Apr 28, 202616.7416.8116.6716.6916.690.85%74,648
Apr 27, 202616.6016.7016.5416.5516.55-1.08%105,379
Apr 24, 202616.6416.7816.6016.7316.730.72%63,055
Apr 23, 202616.4416.7716.4416.6116.610.67%85,235
Apr 22, 202616.6316.6816.5016.5016.500.86%60,218
Apr 21, 202616.7416.7416.3616.3616.36-3.14%56,164
Apr 20, 202616.8716.9616.7716.8916.89-0.06%59,728
Apr 17, 202617.1517.1516.8916.9016.90-2.87%61,038
Apr 16, 202617.4717.4717.3117.4017.40-0.57%31,329
Apr 15, 202617.5117.5417.3717.5017.50-1.51%40,190
Apr 14, 202617.6817.7717.6217.7717.771.94%33,842
Apr 13, 202617.1117.4617.0517.4317.43-0.66%91,543
Apr 10, 202617.6717.7017.5117.5517.55-0.93%42,863
Apr 9, 202617.5717.7817.5117.7117.711.49%62,539
Apr 8, 202617.3417.4817.1717.4517.452.65%48,002
Apr 7, 202616.9917.0116.6917.0017.002.22%125,524
Apr 6, 202617.0617.0616.1716.6316.630.67%83,604
Apr 2, 202616.1516.5316.1516.5216.522.10%99,870
Apr 1, 202616.3516.3516.1216.1816.180.62%92,048
Mar 31, 202616.0416.0915.8016.0816.084.48%128,175
Mar 30, 202615.3015.5315.2715.3915.391.45%211,406
Mar 27, 202615.0815.3115.0615.1715.171.07%153,792
Mar 26, 202615.0815.2514.9815.0115.01-0.86%158,657
Mar 25, 202615.0115.2714.9215.1415.14-0.75%193,318
Mar 24, 202614.9915.3714.9915.2615.263.42%228,812
Mar 23, 202614.8515.1814.6614.7514.750.27%317,368
Mar 20, 202615.2415.2914.6814.7114.71-6.54%269,011
Mar 19, 202615.7616.0115.5115.7415.74-5.18%122,069
Mar 18, 202616.9316.9416.6016.6016.60-2.52%87,101
Mar 17, 202617.1517.2516.9717.0317.031.55%111,772
Mar 16, 202616.9216.9816.6116.7716.770.54%113,399
Mar 13, 202616.9016.9716.6716.6816.681.46%126,862
Mar 12, 202616.3516.6016.2916.4416.44-2.55%168,272
Mar 11, 202616.9517.1416.8316.8716.87-0.59%66,079
Mar 10, 202617.2717.2816.9716.9716.97-2.02%120,210
Mar 9, 202616.6917.3216.6317.3217.321.88%171,648
Mar 6, 202616.7317.0216.6817.0017.00-1.96%216,792
Mar 5, 202617.6417.6717.1917.3417.34-2.36%153,962
Mar 4, 202617.6517.8117.5217.7617.760.57%265,391
Mar 3, 202617.6817.7917.3317.6617.66-6.81%633,825