Skip to main content
logo
Cellnex Telecom, S.A. (CLLNY)
OTCMKTS · Delayed Price · Currency is USD
14.04
-0.05 (-0.35%)
Jul 20, 2026, 10:09 AM EST

CLLNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202614.1714.3114.0214.0914.09-0.07%227,645
Jul 16, 202614.0314.1413.9814.1014.10-1.40%253,747
Jul 15, 202614.1514.3614.1514.3014.301.20%420,502
Jul 14, 202614.3214.3214.1014.1314.130.87%240,769
Jul 13, 202614.3414.5414.1814.1814.01-0.28%485,974
Jul 10, 202614.1814.4214.1014.2214.051.07%212,380
Jul 9, 202614.1314.1514.0014.0713.90-2.22%618,682
Jul 8, 202614.3014.4514.2414.3914.22-1.57%175,637
Jul 7, 202614.8714.9414.5914.6214.44-0.61%568,087
Jul 6, 202614.9314.9314.6814.7114.53-1.08%190,655
Jul 2, 202614.8614.9514.8014.8714.692.41%420,359
Jul 1, 202614.6214.6514.5014.5214.34-2.22%175,138
Jun 30, 202615.1215.1214.8414.8514.67-2.62%159,428
Jun 29, 202615.6615.6615.2215.2515.06-3.97%289,844
Jun 26, 202615.7015.9815.7015.8815.69-0.87%339,825
Jun 25, 202616.1716.2015.9916.0215.83-2.26%64,752
Jun 24, 202616.1916.4516.1716.3916.191.99%970,508
Jun 23, 202616.1416.3216.0616.0715.87-1.71%1,265,798
Jun 22, 202616.3416.4616.2516.3516.151.11%124,279
Jun 18, 202616.2316.3216.1516.1715.97-1.04%92,172
Jun 17, 202616.4016.6916.3316.3416.14-2.33%269,831
Jun 16, 202616.6116.8316.5916.7316.530.97%111,723
Jun 15, 202616.6016.7016.5716.5716.37-0.48%134,029
Jun 12, 202616.5616.7416.5316.6516.451.05%147,227
Jun 11, 202616.2716.4916.1516.4816.280.98%354,398
Jun 10, 202616.2716.4316.1816.3216.12-0.32%389,797
Jun 9, 202616.3716.4816.2016.3716.170.55%585,365
Jun 8, 202616.2816.3716.2216.2816.08-0.12%388,033
Jun 5, 202616.5316.5316.2516.3016.100.56%218,514
Jun 4, 202616.4316.4616.1816.2116.01-0.92%416,361
Jun 3, 202616.4416.5116.3116.3616.161.05%199,219
Jun 2, 202616.2516.4816.1416.1915.99-0.80%136,734
Jun 1, 202616.4016.4116.2016.3216.12-2.33%195,616
May 29, 202616.7116.9116.6716.7116.510.12%680,210
May 28, 202616.6916.8216.6316.6916.490.36%492,824
May 27, 202616.6916.8716.5316.6316.43-0.12%785,798
May 26, 202616.7616.7816.5816.6516.450.24%414,436
May 22, 202616.7216.7516.5316.6116.41-2.69%159,343
May 21, 202616.5617.0716.5417.0716.861.07%270,482
May 20, 202616.7816.9316.7416.8916.680.42%127,178
May 19, 202617.0317.0316.7116.8216.620.12%2,418,880
May 18, 202616.1916.8216.1916.8016.604.61%2,206,880
May 15, 202616.3916.3916.0416.0615.86-3.54%227,138
May 14, 202616.6216.7516.6116.6516.451.34%189,459
May 13, 202616.5016.5616.3316.4316.23-0.84%87,752
May 12, 202616.4816.6416.4116.5716.37-0.18%69,884
May 11, 202616.6016.6516.5416.6016.400.42%102,018
May 8, 202616.6016.6416.5216.5316.330.79%162,253
May 7, 202616.4816.5816.3716.4016.20-1.32%96,219
May 6, 202616.4816.7216.4716.6216.421.34%59,749