Skip to main content
logo
Cellnex Telecom, S.A. (CLLNY)
OTCMKTS · Delayed Price · Currency is USD
16.34
+0.15 (0.93%)
Jun 3, 2026, 3:58 PM EST

CLLNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202616.4416.5116.3116.3616.361.05%199,219
Jun 2, 202616.2516.4816.1416.1916.19-0.80%136,734
Jun 1, 202616.4016.4116.2016.3216.32-2.33%195,616
May 29, 202616.7116.9116.6716.7116.710.12%680,210
May 28, 202616.6916.8216.6316.6916.690.36%492,824
May 27, 202616.6916.8716.5316.6316.63-0.12%785,798
May 26, 202616.7616.7816.5816.6516.650.24%414,436
May 22, 202616.7216.7516.5316.6116.61-2.69%159,343
May 21, 202616.5617.0716.5417.0717.071.07%270,482
May 20, 202616.7816.9316.7416.8916.890.42%127,178
May 19, 202617.0317.0316.7116.8216.820.12%2,418,880
May 18, 202616.1916.8216.1916.8016.804.61%2,206,880
May 15, 202616.3916.3916.0416.0616.06-3.54%227,138
May 14, 202616.6216.7516.6116.6516.651.34%189,459
May 13, 202616.5016.5616.3316.4316.43-0.84%87,752
May 12, 202616.4816.6416.4116.5716.57-0.18%69,884
May 11, 202616.6016.6516.5416.6016.600.42%102,018
May 8, 202616.6016.6416.5216.5316.530.79%162,253
May 7, 202616.4816.5816.3716.4016.40-1.32%96,219
May 6, 202616.4816.7216.4716.6216.621.34%59,749
May 5, 202616.4316.4716.3416.4016.40-1.44%54,238
May 4, 202616.6616.9016.6316.6416.64-0.42%114,786
May 1, 202616.8016.9016.7116.7116.71-0.30%31,818
Apr 30, 202616.4616.7916.4516.7616.76-0.42%84,690
Apr 29, 202616.6716.8516.5816.8316.830.84%53,105
Apr 28, 202616.7416.8116.6716.6916.690.85%74,648
Apr 27, 202616.6016.7016.5416.5516.55-1.08%105,379
Apr 24, 202616.6416.7816.6016.7316.730.72%63,055
Apr 23, 202616.4416.7716.4416.6116.610.67%85,235
Apr 22, 202616.6316.6816.5016.5016.500.86%60,218
Apr 21, 202616.7416.7416.3616.3616.36-3.14%56,164
Apr 20, 202616.8716.9616.7716.8916.89-0.06%59,728
Apr 17, 202617.1517.1516.8916.9016.90-2.87%61,038
Apr 16, 202617.4717.4717.3117.4017.40-0.57%31,329
Apr 15, 202617.5117.5417.3717.5017.50-1.51%40,190
Apr 14, 202617.6817.7717.6217.7717.771.94%33,842
Apr 13, 202617.1117.4617.0517.4317.43-0.66%91,543
Apr 10, 202617.6717.7017.5117.5517.55-0.93%42,863
Apr 9, 202617.5717.7817.5117.7117.711.49%62,539
Apr 8, 202617.3417.4817.1717.4517.452.65%48,002
Apr 7, 202616.9917.0116.6917.0017.002.22%125,524
Apr 6, 202617.0617.0616.1716.6316.630.67%83,604
Apr 2, 202616.1516.5316.1516.5216.522.10%99,870
Apr 1, 202616.3516.3516.1216.1816.180.62%92,048
Mar 31, 202616.0416.0915.8016.0816.084.48%128,175
Mar 30, 202615.3015.5315.2715.3915.391.45%211,406
Mar 27, 202615.0815.3115.0615.1715.171.07%153,792
Mar 26, 202615.0815.2514.9815.0115.01-0.86%158,657
Mar 25, 202615.0115.2714.9215.1415.14-0.75%193,318
Mar 24, 202614.9915.3714.9915.2615.263.42%228,812