CLNFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	54.08	54.08	53.37	53.37	53.37	-1.08%	7,396
Mar 24, 2026	53.95	53.95	53.95	53.95	53.95	-3.28%	3,220
Mar 23, 2026	55.89	55.89	55.78	55.78	55.78	1.05%	2,558
Mar 20, 2026	56.20	56.20	55.20	55.20	55.20	-3.16%	415
Mar 17, 2026	57.00	57.00	57.00	57.00	57.00	-1.25%	100
Mar 16, 2026	55.20	57.72	55.20	57.72	57.72	2.86%	789
Mar 13, 2026	56.11	56.11	56.11	56.11	56.11	-3.25%	892
Mar 12, 2026	62.32	62.32	58.00	58.00	58.00	-2.59%	5,126
Mar 11, 2026	60.22	60.22	59.53	59.54	59.54	-0.18%	5,964
Mar 10, 2026	59.82	59.82	59.65	59.65	59.65	-3.48%	5,612
Mar 4, 2026	61.80	61.80	61.80	61.80	61.80	-0.10%	3,767
Mar 3, 2026	61.86	61.86	61.86	61.86	61.86	1.18%	5,260
Mar 2, 2026	61.43	61.52	60.95	61.14	61.14	5.21%	6,619
Feb 26, 2026	58.11	58.11	58.11	58.11	58.11	4.35%	3,024
Feb 24, 2026	55.69	55.69	55.69	55.69	55.48	1.43%	6,608
Feb 23, 2026	54.91	54.91	54.91	54.91	54.70	1.55%	2,099
Feb 20, 2026	55.01	55.01	54.07	54.07	53.87	-3.85%	1,791
Feb 19, 2026	57.58	57.84	56.24	56.24	56.03	2.13%	6,460
Feb 18, 2026	55.06	55.06	55.06	55.06	54.86	2.87%	4,404
Feb 17, 2026	52.39	53.80	52.39	53.53	53.33	2.50%	778
Feb 13, 2026	52.22	52.22	52.22	52.22	52.03	8.15%	100
Feb 12, 2026	50.05	52.24	48.29	48.29	48.11	-2.45%	1,510
Feb 10, 2026	49.50	49.50	49.50	49.50	49.31	7.83%	200
Feb 6, 2026	45.90	45.90	45.90	45.90	45.73	1.75%	300
Feb 5, 2026	45.70	45.70	45.11	45.11	44.94	-9.29%	5,481
Jan 30, 2026	49.73	49.73	49.73	49.73	49.55	3.55%	5,302
Jan 29, 2026	48.03	48.03	48.03	48.03	47.85	2.64%	3,605
Jan 28, 2026	47.56	47.56	46.79	46.79	46.62	2.16%	1,900
Jan 26, 2026	45.80	45.80	45.80	45.80	45.63	0.24%	1,802
Jan 23, 2026	45.01	45.69	45.01	45.69	45.52	2.91%	3,935
Jan 21, 2026	44.40	44.40	44.40	44.40	44.24	4.27%	4,316
Jan 9, 2026	42.58	42.58	42.58	42.58	42.42	-0.65%	1,771
Jan 8, 2026	42.86	42.86	42.86	42.86	42.70	3.13%	2,795
Dec 22, 2025	41.56	41.56	41.56	41.56	41.41	-	818
Dec 16, 2025	41.56	41.56	41.56	41.56	41.41	0.07%	447
Dec 4, 2025	41.53	41.53	41.53	41.53	41.17	2.64%	198
Dec 3, 2025	40.46	40.46	40.46	40.46	40.11	8.21%	901
Nov 26, 2025	37.39	37.39	37.39	37.39	37.07	11.51%	8,400
Nov 20, 2025	33.53	33.53	33.53	33.53	33.24	-3.15%	1,473
Nov 19, 2025	34.62	34.62	34.62	34.62	34.32	-8.39%	1,409
Nov 11, 2025	37.75	37.79	37.75	37.79	37.47	5.06%	1,300
Oct 28, 2025	37.58	37.58	35.97	35.97	35.66	-4.94%	600
Oct 14, 2025	37.84	37.84	37.84	37.84	37.51	0.21%	310
Oct 6, 2025	37.76	37.76	37.76	37.76	37.44	6.82%	686