CLNFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	62.95	62.95	62.95	62.95	62.95	6.24%	1,428
Nov 5, 2026	62.70	62.70	59.25	59.25	59.25	-5.23%	1,250
Nov 4, 2026	61.59	62.52	61.59	62.52	62.52	3.41%	6,218
Nov 3, 2026	60.46	60.46	60.46	60.46	60.46	1.61%	412
Nov 2, 2026	60.03	60.03	59.50	59.50	59.50	-0.39%	1,444
Oct 30, 2026	60.95	60.95	59.73	59.73	59.73	-1.40%	820
Oct 29, 2026	58.72	60.58	58.72	60.58	60.58	2.43%	6,667
Oct 27, 2026	59.47	59.47	59.14	59.14	59.14	-1.65%	5,398
Oct 26, 2026	59.96	60.43	59.96	60.13	60.13	1.91%	733
Oct 20, 2026	59.00	59.00	59.00	59.00	59.00	-1.09%	1,583
Oct 15, 2026	57.14	59.65	57.14	59.65	59.65	2.90%	9,242
Oct 14, 2026	58.10	58.90	57.97	57.97	57.97	1.24%	1,200
Oct 7, 2026	57.26	57.26	57.26	57.26	57.26	-1.87%	2,542
Oct 6, 2026	58.35	58.35	58.35	58.35	58.35	1.34%	498
Oct 1, 2026	57.58	57.58	57.58	57.58	57.58	-2.47%	1,614
Sep 25, 2026	59.04	59.04	59.04	59.04	59.04	-2.36%	9,703
Sep 23, 2026	60.47	60.47	60.47	60.47	60.47	3.04%	2,015
Sep 21, 2026	58.35	58.69	58.35	58.69	58.69	1.15%	587
Sep 18, 2026	58.02	58.02	58.02	58.02	58.02	-2.77%	2,484
Sep 17, 2026	59.67	59.67	59.67	59.67	59.67	-0.60%	1,208
Sep 16, 2026	60.00	60.03	59.95	60.03	60.03	0.45%	325
Sep 15, 2026	59.76	59.76	59.76	59.76	59.76	4.04%	1,577
Sep 14, 2026	57.44	57.44	57.44	57.44	57.44	0.59%	6,503
Sep 8, 2026	57.23	57.23	57.11	57.11	57.11	1.85%	945
Sep 2, 2026	56.07	56.07	56.07	56.07	56.07	4.26%	15,707
Aug 28, 2026	53.79	53.79	53.78	53.78	53.78	0.19%	1,829
Aug 27, 2026	54.94	54.94	53.68	53.68	53.68	-2.68%	1,531
Aug 24, 2026	55.36	55.36	55.36	55.36	55.16	-5.96%	1,424
Aug 17, 2026	63.92	63.92	58.87	58.87	58.66	-1.40%	712
Aug 14, 2026	60.20	60.20	59.71	59.71	59.49	-10.55%	3,888
Aug 13, 2026	63.00	68.02	63.00	66.75	66.51	10.06%	10,349
Aug 12, 2026	60.65	60.65	60.65	60.65	60.43	-0.80%	325
Aug 11, 2026	59.13	61.14	59.13	61.14	60.92	3.56%	1,502
Aug 10, 2026	59.34	59.35	59.04	59.04	58.82	-0.46%	2,808
Aug 7, 2026	59.31	59.31	59.31	59.31	59.09	3.58%	314
Aug 6, 2026	57.25	57.26	57.25	57.26	57.05	-2.07%	1,305
Aug 5, 2026	58.47	58.47	58.47	58.47	58.26	-0.69%	822
Aug 4, 2026	58.88	58.88	58.88	58.88	58.67	2.81%	621
Jul 27, 2026	57.27	57.27	57.27	57.27	57.06	3.71%	591
Jul 23, 2026	55.22	55.22	55.22	55.22	55.02	-1.22%	1,329
Jul 20, 2026	55.90	55.90	55.90	55.90	55.70	-0.48%	656
Jul 16, 2026	56.17	56.17	56.17	56.17	55.97	-1.40%	807
Jul 15, 2026	56.97	56.97	56.97	56.97	56.76	-0.87%	400
Jul 14, 2026	57.47	57.47	57.47	57.47	57.26	0.37%	2,595
Jul 9, 2026	57.26	57.26	57.26	57.26	57.05	-2.60%	1,462
Jul 7, 2026	58.79	58.79	58.79	58.79	58.58	-2.05%	506
Jun 29, 2026	60.02	60.02	60.02	60.02	59.80	0.41%	494
Jun 26, 2026	59.20	59.78	59.20	59.78	59.56	-4.83%	3,365
Jun 24, 2026	62.81	62.81	62.81	62.81	62.58	10.67%	881
Jun 23, 2026	56.75	56.75	56.75	56.75	56.55	5.10%	3,297