CLNFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	56.07	56.07	56.07	56.07	56.07	4.26%	15,707
Aug 28, 2026	53.79	53.79	53.78	53.78	53.78	0.19%	1,829
Aug 27, 2026	54.94	54.94	53.68	53.68	53.68	-2.68%	1,531
Aug 24, 2026	55.36	55.36	55.36	55.36	55.16	-5.96%	1,424
Aug 17, 2026	63.92	63.92	58.87	58.87	58.66	-1.40%	712
Aug 14, 2026	60.20	60.20	59.71	59.71	59.49	-10.55%	3,888
Aug 13, 2026	63.00	68.02	63.00	66.75	66.51	10.06%	10,349
Aug 12, 2026	60.65	60.65	60.65	60.65	60.43	-0.80%	325
Aug 11, 2026	59.13	61.14	59.13	61.14	60.92	3.56%	1,502
Aug 10, 2026	59.34	59.35	59.04	59.04	58.82	-0.46%	2,808
Aug 7, 2026	59.31	59.31	59.31	59.31	59.09	3.58%	314
Aug 6, 2026	57.25	57.26	57.25	57.26	57.05	-2.07%	1,305
Aug 5, 2026	58.47	58.47	58.47	58.47	58.26	-0.69%	822
Aug 4, 2026	58.88	58.88	58.88	58.88	58.67	2.81%	621
Jul 27, 2026	57.27	57.27	57.27	57.27	57.06	3.71%	591
Jul 23, 2026	55.22	55.22	55.22	55.22	55.02	-1.22%	1,329
Jul 20, 2026	55.90	55.90	55.90	55.90	55.70	-0.48%	656
Jul 16, 2026	56.17	56.17	56.17	56.17	55.97	-1.40%	807
Jul 15, 2026	56.97	56.97	56.97	56.97	56.76	-0.87%	400
Jul 14, 2026	57.47	57.47	57.47	57.47	57.26	0.37%	2,595
Jul 9, 2026	57.26	57.26	57.26	57.26	57.05	-2.60%	1,462
Jul 7, 2026	58.79	58.79	58.79	58.79	58.58	-2.05%	506
Jun 29, 2026	60.02	60.02	60.02	60.02	59.80	0.41%	494
Jun 26, 2026	59.20	59.78	59.20	59.78	59.56	-4.83%	3,365
Jun 24, 2026	62.81	62.81	62.81	62.81	62.58	10.67%	881
Jun 23, 2026	56.75	56.75	56.75	56.75	56.55	5.10%	3,297
Jun 22, 2026	54.00	54.00	54.00	54.00	53.80	-7.50%	1,489
Jun 16, 2026	58.38	58.38	58.38	58.38	58.17	-0.83%	40,218
Jun 12, 2026	58.72	58.87	58.72	58.87	58.66	-0.42%	205
Jun 11, 2026	58.54	59.14	58.54	59.12	58.90	-0.47%	1,056
Jun 10, 2026	59.81	59.81	59.40	59.40	59.18	-7.75%	300
Jun 3, 2026	64.39	64.39	64.39	64.39	64.16	-1.11%	503
Jun 1, 2026	65.81	65.81	65.11	65.11	64.87	-2.37%	205
May 29, 2026	65.13	66.69	65.13	66.69	66.45	4.18%	621
May 28, 2026	62.30	64.02	62.30	64.02	63.79	1.78%	4,248
May 27, 2026	62.90	62.90	62.90	62.90	62.67	2.23%	105
May 26, 2026	61.51	61.73	61.51	61.73	61.30	2.71%	5,078
May 22, 2026	60.10	60.10	60.10	60.10	59.69	-1.28%	270
May 21, 2026	59.89	60.88	59.89	60.88	60.46	4.21%	813
May 20, 2026	59.03	60.07	58.42	58.42	58.02	0.03%	690
May 15, 2026	57.87	58.40	57.87	58.40	58.00	-2.67%	250
May 14, 2026	54.96	60.00	54.96	60.00	59.59	20.19%	1,000
May 13, 2026	49.69	49.92	49.68	49.92	49.58	-1.96%	301
May 12, 2026	50.92	50.92	50.92	50.92	50.57	-1.85%	110
May 5, 2026	51.88	51.88	51.88	51.88	51.52	-0.77%	4,777
May 4, 2026	52.32	52.32	52.28	52.28	51.92	0.69%	1,168
Apr 30, 2026	51.83	51.92	51.83	51.92	51.56	1.56%	1,844
Apr 28, 2026	51.12	51.12	51.12	51.12	50.77	-0.29%	1,767
Apr 23, 2026	51.27	51.27	51.27	51.27	50.92	-3.32%	4,301
Apr 22, 2026	53.76	53.76	53.03	53.03	52.66	-2.12%	2,386