CLNFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	62.30	64.02	62.30	64.02	64.02	1.78%	4,248
May 27, 2026	62.90	62.90	62.90	62.90	62.90	2.24%	105
May 26, 2026	61.51	61.73	61.51	61.73	61.52	2.71%	5,078
May 22, 2026	60.10	60.10	60.10	60.10	59.90	-1.28%	270
May 21, 2026	59.89	60.88	59.89	60.88	60.68	4.21%	813
May 20, 2026	59.03	60.07	58.42	58.42	58.23	0.03%	690
May 15, 2026	57.87	58.40	57.87	58.40	58.21	-2.67%	250
May 14, 2026	54.96	60.00	54.96	60.00	59.80	20.19%	1,000
May 13, 2026	49.69	49.92	49.68	49.92	49.76	-1.96%	301
May 12, 2026	50.92	50.92	50.92	50.92	50.75	-1.85%	110
May 5, 2026	51.88	51.88	51.88	51.88	51.71	-0.77%	4,777
May 4, 2026	52.32	52.32	52.28	52.28	52.11	0.69%	1,168
Apr 30, 2026	51.83	51.92	51.83	51.92	51.75	1.56%	1,844
Apr 28, 2026	51.12	51.12	51.12	51.12	50.95	-0.29%	1,767
Apr 23, 2026	51.27	51.27	51.27	51.27	51.10	-3.32%	4,301
Apr 22, 2026	53.76	53.76	53.03	53.03	52.85	-2.12%	2,386
Apr 17, 2026	54.18	54.18	54.18	54.18	54.00	0.33%	131
Apr 16, 2026	54.00	54.00	54.00	54.00	53.82	-0.13%	743
Apr 15, 2026	54.07	54.07	54.07	54.07	53.89	7.31%	21,968
Mar 30, 2026	50.39	50.39	50.39	50.39	50.22	-5.59%	1,424
Mar 25, 2026	54.08	54.08	53.37	53.37	53.19	-1.08%	7,396
Mar 24, 2026	53.95	53.95	53.95	53.95	53.77	-3.28%	3,220
Mar 23, 2026	55.89	55.89	55.78	55.78	55.60	1.05%	2,558
Mar 20, 2026	56.20	56.20	55.20	55.20	55.02	-3.16%	415
Mar 17, 2026	57.00	57.00	57.00	57.00	56.81	-1.25%	798
Mar 16, 2026	55.20	57.72	55.20	57.72	57.53	2.86%	789
Mar 13, 2026	56.11	56.11	56.11	56.11	55.93	-3.25%	892
Mar 12, 2026	62.32	62.32	58.00	58.00	57.81	-2.59%	5,126
Mar 11, 2026	60.22	60.22	59.53	59.54	59.34	-0.18%	5,964
Mar 10, 2026	59.82	59.82	59.65	59.65	59.45	-3.48%	5,612
Mar 4, 2026	61.80	61.80	61.80	61.80	61.60	-0.10%	3,767
Mar 3, 2026	61.86	61.86	61.86	61.86	61.66	1.18%	5,260
Mar 2, 2026	61.43	61.52	60.95	61.14	60.94	5.21%	6,619
Feb 26, 2026	58.11	58.11	58.11	58.11	57.92	4.73%	3,024
Feb 24, 2026	55.69	55.69	55.69	55.69	55.30	1.43%	6,608
Feb 23, 2026	54.91	54.91	54.91	54.91	54.52	1.55%	2,099
Feb 20, 2026	55.01	55.01	54.07	54.07	53.69	-3.85%	1,791
Feb 19, 2026	57.58	57.84	56.24	56.24	55.84	2.13%	6,460
Feb 18, 2026	55.06	55.06	55.06	55.06	54.68	2.87%	4,404
Feb 17, 2026	52.39	53.80	52.39	53.53	53.15	2.50%	778
Feb 13, 2026	52.22	52.22	52.22	52.22	51.86	8.15%	100
Feb 12, 2026	50.05	52.24	48.29	48.29	47.95	-2.45%	1,510
Feb 10, 2026	49.50	49.50	49.50	49.50	49.15	7.83%	200
Feb 6, 2026	45.90	45.90	45.90	45.90	45.58	1.75%	300
Feb 5, 2026	45.70	45.70	45.11	45.11	44.79	-9.29%	5,481
Jan 30, 2026	49.73	49.73	49.73	49.73	49.38	3.55%	5,302
Jan 29, 2026	48.03	48.03	48.03	48.03	47.69	2.64%	3,605
Jan 28, 2026	47.56	47.56	46.79	46.79	46.46	2.16%	1,900
Jan 26, 2026	45.80	45.80	45.80	45.80	45.48	0.24%	1,802
Jan 23, 2026	45.01	45.69	45.01	45.69	45.37	2.91%	3,935