Clean Vision Corporation (CLNV)
OTCMKTS · Delayed Price · Currency is USD
0.0115
-0.0004 (-2.97%)
Nov 4, 2025, 3:57 PM EST
Clean Vision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -2.54% | 508,512 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.07% | 4,020,888 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.56% | 1,807,560 |
| Oct 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.64% | 4,610,550 |
| Oct 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.80% | 1,363,589 |
| Oct 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.34% | 591,794 |
| Oct 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.02% | 2,511,400 |
| Oct 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.87% | 3,326,769 |
| Oct 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.72% | 1,461,017 |
| Oct 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.92% | 418,842 |
| Oct 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.39% | 3,018,926 |
| Oct 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.60% | 1,566,256 |
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.65% | 3,036,963 |
| Oct 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.30% | 4,708,518 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.60% | 5,297,577 |
| Oct 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.57% | 4,389,721 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.70% | 3,388,792 |
| Oct 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.37% | 9,364,790 |
| Oct 9, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -2.76% | 6,593,962 |
| Oct 8, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -2.03% | 4,303,386 |
| Oct 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 1,599,587 |
| Oct 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.34% | 2,494,578 |
| Oct 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.67% | 1,265,692 |
| Oct 2, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 6.07% | 1,291,207 |
| Oct 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.29% | 2,338,199 |
| Sep 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.40% | 1,639,724 |
| Sep 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.63% | 2,149,951 |
| Sep 26, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 3.94% | 1,841,691 |
| Sep 25, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.71% | 2,045,949 |
| Sep 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.00% | 1,823,017 |
| Sep 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.54% | 2,347,537 |
| Sep 22, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -1.71% | 2,799,048 |
| Sep 19, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 2.29% | 1,327,377 |
| Sep 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -8.11% | 5,196,824 |
| Sep 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.10% | 8,369,529 |
| Sep 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.44% | 2,236,331 |
| Sep 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 3,087,395 |
| Sep 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.63% | 1,254,790 |
| Sep 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.39% | 1,214,277 |
| Sep 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.85% | 3,537,629 |
| Sep 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.29% | 1,482,708 |
| Sep 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 3,255,751 |
| Sep 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.80% | 4,071,013 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.82% | 6,670,690 |
| Sep 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.17% | 6,028,666 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.92% | 18,797,743 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.01% | 7,437,919 |
| Aug 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 20.67% | 17,736,760 |
| Aug 27, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.54% | 1,148,547 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.18% | 769,416 |