Clean Vision Corporation (CLNV)
OTCMKTS
· Delayed Price · Currency is USD
0.0230
+0.0011 (5.02%)
Apr 23, 2025, 4:00 PM EDT
Clean Vision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.02% | 6,488,707 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.30% | 6,336,457 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.23% | 5,891,200 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.82% | 2,108,509 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.43% | 766,698 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.90% | 2,077,050 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.43% | 1,734,684 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.91% | 3,030,980 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.94% | 2,187,006 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.23% | 3,417,387 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.28% | 3,921,290 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.79% | 3,678,700 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.67% | 3,204,648 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.59% | 8,929,566 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.83% | 2,384,348 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.85% | 5,635,092 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.74% | 6,933,129 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.63% | 5,024,300 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 19.47% | 6,530,675 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -4.46% | 1,839,632 |
| Mar 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 15.44% | 3,600,600 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.86% | 6,667,810 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.44% | 3,210,839 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 1.60% | 4,562,325 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 4.04% | 660,990 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.11% | 2,863,118 |
| Mar 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.48% | 3,684,758 |
| Mar 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 13.67% | 1,945,145 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.21% | 995,671 |
| Mar 12, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -2.86% | 3,126,846 |
| Mar 11, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.89% | 2,758,827 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -4.40% | 3,025,205 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -4.22% | 2,893,119 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 14.48% | 3,849,377 |
| Mar 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -2.68% | 1,150,573 |
| Mar 4, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.87% | 3,301,413 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 6.90% | 4,170,936 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -8.23% | 4,071,695 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.82% | 1,117,102 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.21% | 2,185,456 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.59% | 3,301,361 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.73% | 1,201,942 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.97% | 1,473,365 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.62% | 1,328,026 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.63% | 1,926,137 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,726,502 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.24% | 1,192,631 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.45% | 3,190,627 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.99% | 2,701,496 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.04% | 2,101,282 |