Clean Vision Corporation (CLNV)
OTCMKTS
· Delayed Price · Currency is USD
0.0190
-0.0005 (-2.56%)
May 29, 2025, 3:49 PM EDT
Clean Vision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.05% | 3,632,678 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.01% | 7,438,777 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.76% | 10,309,669 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.36% | 5,013,101 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.30% | 4,137,258 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.21% | 984,114 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 2,009,566 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.05% | 1,257,930 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.49% | 2,467,805 |
| May 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.43% | 5,585,645 |
| May 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.42% | 1,908,027 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.53% | 4,608,249 |
| May 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -6.88% | 3,123,652 |
| May 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.21% | 6,535,110 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.18% | 9,526,888 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.03% | 4,131,993 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.95% | 1,948,638 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.87% | 3,502,185 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.55% | 13,495,917 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.84% | 1,555,068 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,480,110 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.43% | 2,850,493 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 12,635,210 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.38% | 12,190,289 |
| Apr 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 9.13% | 9,768,393 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.02% | 6,488,707 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.30% | 6,336,457 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.23% | 5,891,200 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.82% | 2,108,509 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.43% | 766,698 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.90% | 2,077,050 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.43% | 1,734,684 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.91% | 3,030,980 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.94% | 2,187,006 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.23% | 3,417,387 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.28% | 3,921,290 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.79% | 3,678,700 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.67% | 3,204,648 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.59% | 8,929,566 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.83% | 2,384,348 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.85% | 5,635,092 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.74% | 6,933,129 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.63% | 5,024,300 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 19.47% | 6,530,675 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -4.46% | 1,839,632 |
| Mar 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 15.44% | 3,600,600 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.86% | 6,667,810 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.44% | 3,210,839 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 1.60% | 4,562,325 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 4.04% | 660,990 |