Clean Vision Corporation (CLNV)
OTCMKTS
· Delayed Price · Currency is USD
0.0220
+0.0009 (4.02%)
Jan 7, 2025, 2:28 PM EST
Clean Vision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.78% | 1,116,981 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.63% | 2,812,218 |
| Jan 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.37% | 3,840,749 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.13% | 4,729,275 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.90% | 429,522 |
| Dec 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.52% | 900,438 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.17% | 1,485,454 |
| Dec 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.57% | 2,011,444 |
| Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.13% | 938,700 |
| Dec 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.11% | 915,132 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.28% | 1,747,217 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.69% | 3,675,625 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.03% | 1,875,742 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.88% | 1,110,476 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,154,725 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.59% | 933,082 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.68% | 1,998,271 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.27% | 2,413,891 |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.09% | 2,100,211 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.20% | 8,452,738 |
| Dec 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 534,294 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.53% | 1,449,944 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.16% | 1,816,164 |
| Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.28% | 1,653,219 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.49% | 4,743,861 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.51% | 1,457,799 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.75% | 2,106,047 |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.13% | 3,471,509 |
| Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.63% | 4,173,972 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.43% | 2,442,384 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.94% | 4,059,001 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.11% | 4,502,010 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 2,165,567 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.73% | 1,610,076 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.50% | 2,349,075 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 3,915,800 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.04% | 7,988,973 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.73% | 12,999,841 |
| Nov 11, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.03% | 5,256,335 |
| Nov 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.98% | 9,137,327 |
| Nov 7, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.04% | 5,475,352 |
| Nov 6, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.74% | 2,603,705 |
| Nov 5, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 14.29% | 4,688,348 |
| Nov 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.83% | 2,460,515 |
| Nov 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.11% | 4,810,705 |
| Oct 31, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 1.31% | 6,584,908 |
| Oct 30, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -24.72% | 10,661,098 |
| Oct 29, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.28% | 6,300,554 |
| Oct 28, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.69% | 7,524,010 |
| Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.37% | 5,704,751 |
| Oct 24, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 25.60% | 7,697,381 |
| Oct 23, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -4.94% | 2,186,728 |
| Oct 22, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.14% | 6,586,938 |
| Oct 21, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 10.87% | 9,867,277 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.21% | 5,272,011 |
| Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.27% | 5,467,684 |
| Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.47% | 1,492,790 |
| Oct 15, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 20.57% | 4,642,647 |
| Oct 14, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 7.63% | 4,032,393 |
| Oct 11, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 18.02% | 3,363,589 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.90% | 3,307,146 |
| Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.18% | 1,726,515 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 1,913,906 |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.06% | 3,072,218 |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.76% | 4,385,682 |
| Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.16% | 2,598,157 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.65% | 3,163,308 |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.12% | 8,256,825 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.27% | 3,187,044 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.00% | 6,864,430 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.38% | 5,723,163 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.48% | 5,967,631 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.76% | 11,894,015 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.85% | 2,461,145 |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.50% | 5,604,531 |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 3,731,106 |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.79% | 6,848,168 |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.55% | 7,005,012 |
| Sep 16, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.97% | 1,518,672 |
| Sep 13, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.67% | 2,553,054 |
| Sep 12, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.26% | 3,298,017 |
| Sep 11, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 5.56% | 5,212,746 |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.90% | 1,926,663 |
| Sep 9, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.69% | 5,720,795 |
| Sep 6, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 30.04% | 3,281,837 |
| Sep 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.08% | 3,079,853 |
| Sep 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.62% | 2,264,257 |
| Sep 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.66% | 3,226,246 |
| Aug 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.80% | 2,091,862 |
| Aug 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | 2,548,287 |
| Aug 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.16% | 6,114,870 |
| Aug 27, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 9.23% | 2,862,084 |
| Aug 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.21% | 1,031,125 |
| Aug 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,627,110 |
| Aug 22, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.89% | 5,932,576 |
| Aug 21, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -13.14% | 7,749,950 |
| Aug 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.86% | 689,063 |
| Aug 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.51% | 571,910 |
| Aug 16, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.61% | 1,664,202 |
| Aug 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 881,053 |