Clean Vision Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.00	0.01	0.00	0.01	0.00	4.17%	6,809,307
Jan 29, 2026	0.01	0.01	0.00	0.00	0.00	-9.43%	12,344,518
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-10.17%	6,547,271
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.84%	5,870,457
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.46%	12,687,513
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	13.56%	9,528,670
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-18.06%	4,907,725
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	7.46%	11,806,050
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.84%	7,087,256
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	4.11%	5,234,982
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-13.10%	17,036,356
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	1.20%	413,233
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,464,151
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.19%	3,960,205
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	2,526,929
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	11,878,158
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-2.41%	2,325,925
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	5.06%	2,043,696
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.06%	3,044,554
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	1.19%	1,483,970
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-1.18%	1,880,209
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-3.41%	948,504
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-1.12%	668,700
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-1.11%	4,161,803
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-3.23%	617,990
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-7.00%	696,704
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	12.36%	3,432,772
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	3,088,781
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	1.14%	1,345,135
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-1.12%	1,002,379
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-1.11%	2,980,509
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	6,817,928
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	1,668,614
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-11.61%	7,837,049
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	17.89%	4,230,616
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-4.04%	2,040,950
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-2.94%	4,589,491
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	8.51%	7,054,616
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	1,904,883
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-1.05%	2,993,430
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-5.94%	10,468,569
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-13.68%	3,861,897
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	4.46%	1,965,171
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	2,073,076
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-4.59%	1,116,376
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-12.10%	4,406,105
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-4.62%	774,873
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	4.00%	1,899,749
Nov 19, 2025	0.01	0.02	0.01	0.01	0.01	2.46%	7,810,926
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	25.77%	5,194,070