Clean Vision Corporation (CLNV)
OTCMKTS · Delayed Price · Currency is USD
0.0150
+0.0001 (0.54%)
Sep 23, 2025, 3:54 PM EDT
Clean Vision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -1.71% | 2,799,048 |
| Sep 19, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 2.29% | 1,327,377 |
| Sep 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -8.11% | 5,196,824 |
| Sep 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.10% | 8,369,529 |
| Sep 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.44% | 2,236,331 |
| Sep 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 3,087,395 |
| Sep 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.63% | 1,254,790 |
| Sep 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.39% | 1,214,277 |
| Sep 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.85% | 3,537,629 |
| Sep 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.29% | 1,482,708 |
| Sep 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 3,255,751 |
| Sep 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.80% | 4,071,013 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.82% | 6,670,690 |
| Sep 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.17% | 6,028,666 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.92% | 18,797,743 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.01% | 7,437,919 |
| Aug 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 20.67% | 17,736,760 |
| Aug 27, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.54% | 1,148,547 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.18% | 769,416 |
| Aug 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -2.84% | 2,412,340 |
| Aug 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.00% | 492,110 |
| Aug 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.63% | 2,577,988 |
| Aug 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -4.31% | 782,136 |
| Aug 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -3.13% | 2,700,655 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.39% | 1,062,649 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 4.16% | 3,341,236 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 3.17% | 810,688 |
| Aug 13, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -4.05% | 1,275,433 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.23% | 1,201,874 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.40% | 1,175,919 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 3.52% | 2,378,123 |
| Aug 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.40% | 1,269,089 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 1.94% | 1,421,918 |
| Aug 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -2.70% | 2,824,214 |
| Aug 4, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.51% | 2,708,617 |
| Aug 1, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -5.81% | 900,125 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 9.15% | 1,317,364 |
| Jul 30, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -4.70% | 2,703,406 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -4.49% | 2,935,239 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.70% | 3,147,316 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.71% | 2,765,533 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.19% | 1,319,611 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.13% | 1,014,597 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.52% | 3,529,043 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.92% | 1,968,436 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.12% | 1,781,479 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -5.16% | 768,384 |
| Jul 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.73% | 1,738,591 |
| Jul 15, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.52% | 3,483,744 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -3.01% | 3,968,871 |