Clean Vision Corporation (CLNV)
OTCMKTS · Delayed Price · Currency is USD
0.0067
-0.0007 (-9.46%)
At close: Aug 7, 2026
Clean Vision Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.46% | 2,936,712 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.47% | 3,395,700 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.90% | 1,752,283 |
| Aug 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.98% | 1,539,322 |
| Aug 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.74% | 3,101,535 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.68% | 5,057,816 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.27% | 2,652,262 |
| Jul 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 22.22% | 7,578,562 |
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.26% | 8,034,037 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -7.84% | 2,079,738 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 5.15% | 338,314 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.19% | 640,881 |
| Jul 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.00% | 3,664,104 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 5,158,519 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.17% | 4,077,783 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.94% | 938,897 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 1,438,727 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 780,289 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 3,000,736 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.49% | 1,340,560 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.70% | 1,641,172 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.55% | 3,433,795 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.28% | 1,322,522 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 18.30% | 4,667,780 |
| Jul 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 20.45% | 11,275,839 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 12,339,550 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.40% | 3,037,746 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.09% | 5,168,603 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.83% | 6,665,524 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 373,033 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.71% | 2,584,995 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.41% | 2,422,431 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.05% | 554,810 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,337,671 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.33% | 1,409,135 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.74% | 967,616 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.95% | 3,937,896 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.56% | 1,082,309 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.88% | 2,594,820 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 365,119 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,647,467 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.38% | 853,952 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.33% | 1,839,148 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.25% | 5,440,828 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.88% | 3,182,330 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.56% | 2,674,111 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.22% | 13,290,150 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.02% | 1,628,908 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.03% | 4,510,843 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.49% | 6,084,683 |