Clean Vision Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-5.71%	2,584,995
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	2,422,431
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.05%	554,810
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	5,337,671
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.33%	1,409,135
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	2.74%	967,616
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.95%	3,937,896
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-2.56%	1,082,309
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-4.88%	2,594,820
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	365,119
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,647,467
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.38%	853,952
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	6.33%	1,839,148
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-1.25%	5,440,828
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	3,182,330
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	2,674,111
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.22%	13,290,150
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-1.02%	1,628,908
May 29, 2026	0.01	0.01	0.01	0.01	0.01	1.03%	4,510,843
May 28, 2026	0.01	0.01	0.01	0.01	0.01	11.49%	6,084,683
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.43%	6,497,330
May 26, 2026	0.01	0.01	0.01	0.01	0.01	13.93%	10,866,097
May 22, 2026	0.01	0.01	0.01	0.01	0.01	0.94%	3,089,290
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	4,544,496
May 20, 2026	0.01	0.01	0.01	0.01	0.01	1.20%	4,695,046
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-3.49%	1,368,192
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-4.44%	2,166,677
May 15, 2026	0.01	0.01	0.01	0.01	0.01	1.12%	3,039,942
May 14, 2026	0.01	0.01	0.01	0.01	0.01	1.14%	5,642,709
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.35%	1,294,607
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-0.89%	2,206,592
May 11, 2026	0.01	0.01	0.01	0.01	0.01	10.29%	4,391,383
May 8, 2026	0.01	0.01	0.01	0.01	0.01	7.37%	5,332,060
May 7, 2026	0.01	0.01	0.01	0.01	0.01	3.40%	12,825,001
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-20.11%	7,780,396
May 5, 2026	0.01	0.01	0.01	0.01	0.01	22.67%	9,845,980
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-19.35%	18,057,635
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-1.48%	5,226,633
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-16.83%	22,337,421
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-6.39%	4,442,180
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.27%	10,665,609
Apr 27, 2026	0.02	0.02	0.01	0.01	0.01	-15.79%	11,910,271
Apr 24, 2026	0.02	0.02	0.01	0.02	0.02	-4.10%	17,435,541
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-5.09%	13,171,861
Apr 22, 2026	0.02	0.02	0.01	0.02	0.02	12.84%	18,753,948
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	23.95%	11,059,624
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	13.71%	9,188,635
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	12,232,416
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.55%	17,097,099
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	1.47%	41,141,092