Clean Vision Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.01	0.01	0.01	0.01	-	-	876,673
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	3,182,330
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	2,674,111
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.22%	13,290,150
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-1.02%	1,628,908
May 29, 2026	0.01	0.01	0.01	0.01	0.01	1.03%	4,510,843
May 28, 2026	0.01	0.01	0.01	0.01	0.01	11.49%	6,084,683
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.43%	6,497,330
May 26, 2026	0.01	0.01	0.01	0.01	0.01	13.93%	10,866,097
May 22, 2026	0.01	0.01	0.01	0.01	0.01	0.94%	3,089,290
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	4,544,496
May 20, 2026	0.01	0.01	0.01	0.01	0.01	1.20%	4,695,046
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-3.49%	1,368,192
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-4.44%	2,166,677
May 15, 2026	0.01	0.01	0.01	0.01	0.01	1.12%	3,039,942
May 14, 2026	0.01	0.01	0.01	0.01	0.01	1.14%	5,642,709
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.35%	1,294,607
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-0.89%	2,206,592
May 11, 2026	0.01	0.01	0.01	0.01	0.01	10.29%	4,391,383
May 8, 2026	0.01	0.01	0.01	0.01	0.01	7.37%	5,332,060
May 7, 2026	0.01	0.01	0.01	0.01	0.01	3.40%	12,825,001
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-20.11%	7,780,396
May 5, 2026	0.01	0.01	0.01	0.01	0.01	22.67%	9,845,980
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-19.35%	18,057,635
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-1.48%	5,226,633
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-16.83%	22,337,421
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-6.39%	4,442,180
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.27%	10,665,609
Apr 27, 2026	0.02	0.02	0.01	0.01	0.01	-15.79%	11,910,271
Apr 24, 2026	0.02	0.02	0.01	0.02	0.02	-4.10%	17,435,541
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-5.09%	13,171,861
Apr 22, 2026	0.02	0.02	0.01	0.02	0.02	12.84%	18,753,948
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	23.95%	11,059,624
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	13.71%	9,188,635
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	12,232,416
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.55%	17,097,099
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	1.47%	41,141,092
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	21.33%	18,846,090
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	12.51%	12,864,772
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	15.93%	11,160,331
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.21%	14,956,469
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	24.59%	28,616,445
Apr 7, 2026	0.01	0.01	0.00	0.01	0.01	15.09%	13,595,839
Apr 6, 2026	0.00	0.01	0.00	0.01	0.01	17.00%	13,626,303
Apr 2, 2026	0.00	0.00	0.00	0.00	0.00	29.43%	9,596,938
Apr 1, 2026	0.00	0.00	0.00	0.00	0.00	3.55%	8,243,417
Mar 31, 2026	0.00	0.00	0.00	0.00	0.00	5.63%	2,737,050
Mar 30, 2026	0.00	0.00	0.00	0.00	0.00	6.67%	5,165,796
Mar 27, 2026	0.00	0.00	0.00	0.00	0.00	15.38%	8,500,749
Mar 26, 2026	0.00	0.00	0.00	0.00	0.00	18.18%	28,828,403