Clean Vision Corporation (CLNV)
OTCMKTS · Delayed Price · Currency is USD
0.00325
-0.00005 (-1.52%)
At close: Oct 26, 2026
Clean Vision Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,443,800 |
| Oct 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.79% | 5,468,689 |
| Oct 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.97% | 618,675 |
| Oct 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.63% | 2,396,627 |
| Oct 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.57% | 2,035,066 |
| Oct 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 955,154 |
| Oct 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 12,633,418 |
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.56% | 21,626,058 |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.74% | 2,156,183 |
| Oct 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.58% | 1,284,930 |
| Oct 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 1,322,727 |
| Oct 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.11% | 932,789 |
| Oct 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.33% | 395,519 |
| Oct 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.25% | 3,135,618 |
| Oct 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,385,449 |
| Oct 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 17,394,860 |
| Oct 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.21% | 784,368 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.79% | 1,255,519 |
| Sep 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.92% | 159,914 |
| Sep 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.64% | 231,531 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -7.84% | 3,670,132 |
| Sep 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.25% | 41,149 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.98% | 654,485 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.15% | 1,040,076 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.51% | 444,265 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.85% | 467,679 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.79% | 1,346,725 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 3.89% | 1,812,492 |
| Sep 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 5.53% | 566,600 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -16.07% | 5,612,932 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 689,288 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.54% | 1,848,253 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.84% | 136,166 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.33% | 1,005,591 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,887,027 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 1,450,426 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.08% | 446,008 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.72% | 4,840,883 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.45% | 5,939,401 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.76% | 681,573 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,316,820 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,583,362 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.51% | 427,857 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.23% | 583,645 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.16% | 3,026,867 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.90% | 432,271 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.53% | 686,290 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.27% | 2,329,673 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.04% | 3,801,819 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 2,071,636 |