Cellnex Telecom, S.A. (CLNXF)
OTCMKTS · Delayed Price · Currency is USD
34.82
0.00 (0.00%)
Oct 23, 2025, 8:00 PM EDT
Cellnex Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | - | 96 |
| Oct 23, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | - | 2 |
| Oct 22, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | - | 200 |
| Oct 21, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | - | - |
| Oct 20, 2025 | 33.89 | 34.82 | 33.89 | 34.82 | 34.82 | -0.49% | 594 |
| Oct 17, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 3.46% | 223 |
| Oct 16, 2025 | 33.73 | 33.82 | 33.20 | 33.82 | 33.82 | 0.96% | 1,353 |
| Oct 15, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.25% | 287 |
| Oct 14, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | - | 23 |
| Oct 13, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -2.01% | 3,905 |
| Oct 10, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -2.77% | 984 |
| Oct 9, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - | - |
| Oct 8, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - | - |
| Oct 7, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - | - |
| Oct 6, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 2.00% | 367 |
| Oct 3, 2025 | 35.66 | 35.66 | 34.56 | 34.56 | 34.56 | -0.56% | 348 |
| Oct 2, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.25% | 114 |
| Oct 1, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | - | 81 |
| Sep 30, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | - | 36 |
| Sep 29, 2025 | 34.74 | 34.74 | 34.33 | 34.33 | 34.33 | 0.04% | 699 |
| Sep 26, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 1.47% | 148 |
| Sep 25, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.87% | 222 |
| Sep 24, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -1.90% | 258 |
| Sep 23, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - | 41 |
| Sep 22, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - | 140 |
| Sep 19, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.50% | 179 |
| Sep 18, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -2.40% | 284 |
| Sep 17, 2025 | 34.70 | 35.54 | 34.70 | 35.54 | 35.54 | 2.25% | 2,054 |
| Sep 16, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -2.91% | 158 |
| Sep 15, 2025 | 36.57 | 36.76 | 35.80 | 35.80 | 35.80 | -1.31% | 2,522 |
| Sep 12, 2025 | 35.62 | 36.28 | 35.62 | 36.28 | 36.28 | 1.20% | 570 |
| Sep 11, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.63% | 387 |
| Sep 10, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -1.87% | 1,964 |
| Sep 9, 2025 | 35.50 | 35.94 | 35.50 | 35.94 | 35.94 | -1.66% | 1,754 |
| Sep 8, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 2.43% | 1,518 |
| Sep 5, 2025 | 36.41 | 36.41 | 35.68 | 35.68 | 35.68 | 1.08% | 841 |
| Sep 4, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - | 10 |
| Sep 3, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - | 35 |
| Sep 2, 2025 | 34.99 | 35.30 | 34.99 | 35.30 | 35.30 | -1.42% | 3,529 |
| Aug 29, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - | - |
| Aug 28, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - | 33 |
| Aug 27, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 2.26% | 126 |
| Aug 26, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | 98 |
| Aug 25, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - | 44 |
| Aug 22, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -2.21% | 198 |
| Aug 21, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - | 123 |
| Aug 20, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - | 94 |
| Aug 19, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - | 20 |
| Aug 18, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - | 77 |
| Aug 15, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - | 78 |