Cellnex Telecom, S.A. (CLNXF)
OTCMKTS
· Delayed Price · Currency is USD
37.00
-0.17 (-0.45%)
Apr 14, 2025, 10:56 AM EDT
Cellnex Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 68 |
| Apr 16, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 15, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 14, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.45% | 404 |
| Apr 11, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 5.74% | 896 |
| Apr 10, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - | - |
| Apr 9, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.98% | 127 |
| Apr 8, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | - | 55 |
| Apr 7, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -5.45% | 238 |
| Apr 4, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - | 33 |
| Apr 3, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - | - |
| Apr 2, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 2.46% | 226 |
| Apr 1, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.43% | 10,222 |
| Mar 31, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | - | - |
| Mar 28, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 4.15% | 2,970 |
| Mar 27, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 4.07% | 498 |
| Mar 26, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | - |
| Mar 25, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | - |
| Mar 24, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | - |
| Mar 21, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | 12 |
| Mar 20, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | - |
| Mar 19, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | 38 |
| Mar 18, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | 20 |
| Mar 17, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | 16 |
| Mar 14, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | 99 |
| Mar 13, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | - |
| Mar 12, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | 497 |
| Mar 11, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | - |
| Mar 7, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | 103 |
| Mar 6, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | 90 |
| Mar 5, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | 13 |
| Mar 4, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | - |
| Mar 3, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | 28 |
| Feb 28, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | 1,376 |
| Feb 27, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | 46 |
| Feb 26, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | - |
| Feb 25, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | 5 |
| Feb 24, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | 50 |
| Feb 21, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | - |
| Feb 20, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | 21 |
| Feb 19, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | 56 |
| Feb 18, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | 2 |
| Feb 14, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - | 53 |
| Feb 13, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 1.78% | 200 |
| Feb 12, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | - | 41 |
| Feb 11, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | - | 2 |
| Feb 10, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | - | 1 |
| Feb 7, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | - | 61 |
| Feb 6, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | - | 29 |
| Feb 5, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | - | 1,000 |