Cellnex Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	38.30	38.30	38.30	38.30	38.30	-	3
Jul 16, 2025	38.30	38.30	38.30	38.30	38.30	-	1
Jul 15, 2025	38.30	38.30	38.30	38.30	38.30	-	85
Jul 14, 2025	38.30	38.30	38.30	38.30	38.30	-0.80%	239
Jul 11, 2025	37.77	38.61	37.77	38.61	38.61	-0.35%	411
Jul 10, 2025	38.74	38.74	38.74	38.74	38.74	-	-
Jul 9, 2025	38.74	38.74	38.74	38.74	38.74	-0.08%	1,246
Jul 8, 2025	38.77	38.77	38.77	38.77	38.77	-	-
Jul 7, 2025	38.77	38.77	38.77	38.77	38.77	-	8
Jul 3, 2025	38.77	38.77	38.77	38.77	38.77	-	79
Jul 2, 2025	38.77	38.77	38.77	38.77	38.77	-	84
Jul 1, 2025	38.77	38.77	38.77	38.77	38.77	-	89
Jun 30, 2025	38.77	38.77	38.77	38.77	38.77	0.70%	2,402
Jun 27, 2025	39.24	39.24	38.50	38.50	38.50	-1.02%	989
Jun 26, 2025	38.90	38.90	38.90	38.90	38.90	-0.60%	261
Jun 25, 2025	39.13	39.13	39.13	39.13	39.13	3.53%	176
Jun 24, 2025	37.80	37.80	37.80	37.80	37.80	-	72
Jun 23, 2025	37.80	37.80	37.80	37.80	37.80	-	-
Jun 20, 2025	37.80	37.80	37.80	37.80	37.80	-2.31%	202
Jun 18, 2025	38.69	38.69	38.69	38.69	38.69	-	3
Jun 17, 2025	38.69	38.69	38.69	38.69	38.69	0.08%	197
Jun 16, 2025	38.66	38.66	38.66	38.66	38.66	-1.92%	1,852
Jun 13, 2025	39.42	39.42	39.42	39.42	39.42	-	4
Jun 12, 2025	39.42	39.42	39.42	39.42	39.40	-	24
Jun 11, 2025	39.42	39.42	39.42	39.42	39.40	-	416
Jun 10, 2025	39.42	39.42	39.42	39.42	39.40	0.27%	225
Jun 9, 2025	39.31	39.31	39.31	39.31	39.29	-	-
Jun 6, 2025	39.31	39.31	39.31	39.31	39.29	-	21
Jun 5, 2025	39.31	39.31	39.31	39.31	39.29	-0.39%	245
Jun 4, 2025	39.46	39.46	39.46	39.46	39.44	-	-
Jun 3, 2025	39.46	39.46	39.46	39.46	39.44	-0.17%	184
Jun 2, 2025	38.64	39.53	38.64	39.53	39.51	4.30%	769
May 30, 2025	37.90	37.90	37.90	37.90	37.88	-	30
May 29, 2025	37.90	37.90	37.90	37.90	37.88	-	75
May 28, 2025	37.90	37.90	37.90	37.90	37.88	1.87%	2,229
May 27, 2025	37.20	37.20	37.20	37.20	37.18	-	18,165
May 23, 2025	37.20	37.20	37.20	37.20	37.18	-2.05%	206
May 22, 2025	37.98	37.98	37.98	37.98	37.96	-	115
May 21, 2025	37.98	37.98	37.98	37.98	37.96	-0.44%	131
May 20, 2025	38.15	38.15	38.15	38.15	38.13	-	26
May 19, 2025	38.15	38.15	38.15	38.15	38.13	0.38%	660
May 16, 2025	37.98	38.01	37.98	38.01	37.99	3.15%	441
May 15, 2025	36.85	36.85	36.85	36.85	36.83	-	466
May 14, 2025	36.81	36.85	36.17	36.85	36.83	2.78%	3,031
May 13, 2025	35.85	35.85	35.85	35.85	35.83	-	-
May 12, 2025	35.96	35.96	35.85	35.85	35.83	-8.52%	478
May 9, 2025	39.19	39.19	39.19	39.19	39.17	-	-
May 8, 2025	39.19	39.19	39.19	39.19	39.17	0.86%	103
May 7, 2025	38.85	38.85	38.85	38.85	38.83	-3.77%	102
May 6, 2025	40.38	40.38	40.38	40.38	40.36	0.66%	243