CLNXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	32.23	32.23	32.23	32.23	32.23	-2.57%	2,477
Jun 1, 2026	33.54	33.54	33.08	33.08	33.08	-0.12%	1,071
May 27, 2026	33.12	33.12	33.12	33.12	33.12	-3.04%	2,015
May 26, 2026	34.16	34.16	34.16	34.16	34.16	1.98%	102
May 22, 2026	33.49	33.49	33.49	33.49	33.49	-0.55%	4,282
May 21, 2026	34.32	34.32	33.68	33.68	33.68	0.36%	1,877
May 18, 2026	32.70	33.56	32.70	33.56	33.56	-0.55%	195,127
May 14, 2026	33.75	33.75	33.75	33.75	33.75	1.56%	402
May 12, 2026	33.23	33.23	33.23	33.23	33.23	-0.87%	360
Apr 28, 2026	33.52	33.52	33.52	33.52	33.52	1.44%	726
Apr 23, 2026	33.04	33.04	33.04	33.04	33.04	-2.84%	8,109
Apr 17, 2026	34.01	34.01	34.01	34.01	34.01	-1.38%	2,138
Apr 16, 2026	35.52	35.52	34.49	34.49	34.49	-2.69%	222
Apr 15, 2026	35.44	35.44	35.44	35.44	35.44	0.54%	3,693
Apr 14, 2026	35.25	35.25	35.25	35.25	35.25	0.79%	603
Apr 10, 2026	35.52	35.52	34.97	34.97	34.97	1.67%	686
Apr 7, 2026	34.40	34.40	34.40	34.40	34.40	2.63%	318
Apr 6, 2026	33.52	33.52	33.52	33.52	33.52	9.40%	154
Mar 26, 2026	30.12	30.64	30.12	30.64	30.64	1.77%	2,043
Mar 25, 2026	30.11	30.11	30.11	30.11	30.11	0.56%	769
Mar 24, 2026	29.96	30.55	29.94	29.94	29.94	-2.43%	1,872
Mar 20, 2026	29.80	30.69	29.80	30.69	30.69	-4.36%	409
Mar 19, 2026	32.09	32.09	32.09	32.09	32.09	-2.82%	50,176
Mar 12, 2026	33.02	33.02	33.02	33.02	33.02	-4.39%	434
Mar 6, 2026	34.54	34.54	34.54	34.54	34.54	-2.88%	465
Mar 4, 2026	35.79	35.79	35.56	35.56	35.56	-0.70%	40,728
Mar 3, 2026	35.81	35.81	35.81	35.81	35.81	-6.92%	407
Mar 2, 2026	38.47	38.47	38.47	38.47	38.47	-1.43%	2,157
Feb 27, 2026	39.03	39.03	39.03	39.03	39.03	7.67%	141
Feb 25, 2026	36.25	36.25	36.25	36.25	36.25	-0.08%	284
Feb 24, 2026	36.28	36.28	36.28	36.28	36.28	-0.22%	8,547
Feb 23, 2026	36.36	36.36	36.36	36.36	36.36	2.11%	331
Feb 19, 2026	35.61	35.61	35.61	35.61	35.61	-2.06%	808
Feb 18, 2026	36.36	36.36	36.36	36.36	36.36	3.15%	200
Feb 12, 2026	35.25	35.25	35.25	35.25	35.25	0.99%	182
Feb 11, 2026	34.91	34.91	34.91	34.91	34.91	4.49%	138
Feb 9, 2026	33.37	33.41	33.37	33.41	33.41	4.42%	1,045
Feb 6, 2026	33.29	33.57	31.99	31.99	31.99	-0.50%	2,005
Feb 4, 2026	33.61	33.61	32.15	32.15	32.15	5.07%	9,414
Feb 3, 2026	30.60	30.60	30.60	30.60	30.60	-0.24%	276
Feb 2, 2026	30.68	30.68	30.68	30.68	30.68	0.11%	2,528
Jan 30, 2026	30.76	30.76	30.64	30.64	30.64	-1.43%	1,304
Jan 29, 2026	31.01	31.09	30.62	31.09	31.09	2.93%	12,391
Jan 27, 2026	30.21	30.21	30.20	30.20	30.20	-1.80%	1,057
Jan 23, 2026	30.14	30.76	30.14	30.76	30.76	4.82%	297
Jan 21, 2026	29.34	29.34	29.34	29.34	29.34	-3.18%	267
Jan 20, 2026	29.55	30.31	29.55	30.31	30.31	0.21%	1,179
Jan 16, 2026	30.88	30.88	30.24	30.24	30.24	-2.26%	1,438
Jan 14, 2026	30.94	30.94	30.94	30.94	30.94	-3.25%	173
Jan 13, 2026	31.98	31.98	31.98	31.98	31.98	-1.14%	286