CLNXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	29.27	29.27	29.27	29.27	29.27	2.08%	192
Jul 15, 2026	28.67	28.67	28.67	28.67	28.67	0.15%	242
Jul 14, 2026	28.63	28.63	28.63	28.63	28.63	-3.51%	35,918
Jul 13, 2026	29.67	29.67	29.67	29.67	29.67	5.58%	887
Jul 10, 2026	28.53	28.53	28.53	28.53	28.10	1.36%	461
Jul 9, 2026	28.15	28.15	28.15	28.15	27.72	-5.25%	356
Jul 6, 2026	29.71	29.71	29.71	29.71	29.26	-0.50%	161
Jul 2, 2026	29.86	29.86	29.86	29.86	29.41	1.56%	142
Jul 1, 2026	29.40	29.40	29.40	29.40	28.96	-7.13%	267
Jun 25, 2026	31.66	31.66	31.66	31.66	31.18	-5.35%	837
Jun 24, 2026	33.45	33.45	33.45	33.45	32.94	1.97%	147
Jun 22, 2026	32.81	32.81	32.81	32.81	32.31	-0.43%	289
Jun 17, 2026	32.95	32.95	32.95	32.95	32.45	-0.12%	146
Jun 15, 2026	32.99	32.99	32.99	32.99	32.49	-1.96%	175
Jun 9, 2026	33.64	33.64	33.64	33.64	33.14	4.03%	141
Jun 8, 2026	32.34	32.34	32.34	32.34	31.85	0.34%	174
Jun 2, 2026	32.23	32.23	32.23	32.23	31.74	-2.57%	2,477
Jun 1, 2026	33.54	33.54	33.08	33.08	32.58	-0.12%	1,071
May 27, 2026	33.12	33.12	33.12	33.12	32.62	-3.04%	2,015
May 26, 2026	34.16	34.16	34.16	34.16	33.64	1.98%	102
May 22, 2026	33.49	33.49	33.49	33.49	32.99	-0.55%	4,282
May 21, 2026	34.32	34.32	33.68	33.68	33.17	0.36%	1,877
May 18, 2026	32.70	33.56	32.70	33.56	33.05	-0.55%	195,127
May 14, 2026	33.75	33.75	33.75	33.75	33.24	1.56%	402
May 12, 2026	33.23	33.23	33.23	33.23	32.73	-0.87%	360
Apr 28, 2026	33.52	33.52	33.52	33.52	33.01	1.44%	726
Apr 23, 2026	33.04	33.04	33.04	33.04	32.54	-2.84%	8,109
Apr 17, 2026	34.01	34.01	34.01	34.01	33.50	-1.38%	2,138
Apr 16, 2026	35.52	35.52	34.49	34.49	33.97	-2.69%	222
Apr 15, 2026	35.44	35.44	35.44	35.44	34.90	0.54%	3,693
Apr 14, 2026	35.25	35.25	35.25	35.25	34.72	0.79%	603
Apr 10, 2026	35.52	35.52	34.97	34.97	34.45	1.67%	686
Apr 7, 2026	34.40	34.40	34.40	34.40	33.88	2.63%	318
Apr 6, 2026	33.52	33.52	33.52	33.52	33.01	9.40%	154
Mar 26, 2026	30.12	30.64	30.12	30.64	30.18	1.77%	2,043
Mar 25, 2026	30.11	30.11	30.11	30.11	29.65	0.56%	769
Mar 24, 2026	29.96	30.55	29.94	29.94	29.49	-2.43%	1,872
Mar 20, 2026	29.80	30.69	29.80	30.69	30.22	-4.36%	409
Mar 19, 2026	32.09	32.09	32.09	32.09	31.60	-2.82%	50,176
Mar 12, 2026	33.02	33.02	33.02	33.02	32.52	-4.39%	434
Mar 6, 2026	34.54	34.54	34.54	34.54	34.01	-2.88%	465
Mar 4, 2026	35.79	35.79	35.56	35.56	35.02	-0.70%	40,728
Mar 3, 2026	35.81	35.81	35.81	35.81	35.27	-6.92%	407
Mar 2, 2026	38.47	38.47	38.47	38.47	37.89	-1.43%	2,157
Feb 27, 2026	39.03	39.03	39.03	39.03	38.44	7.67%	141
Feb 25, 2026	36.25	36.25	36.25	36.25	35.70	-0.08%	284
Feb 24, 2026	36.28	36.28	36.28	36.28	35.73	-0.22%	8,547
Feb 23, 2026	36.36	36.36	36.36	36.36	35.81	2.11%	331
Feb 19, 2026	35.61	35.61	35.61	35.61	35.07	-2.06%	808
Feb 18, 2026	36.36	36.36	36.36	36.36	35.81	3.15%	200