CLNXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	30.41	30.41	30.41	30.41	30.41	2.64%	487
Nov 6, 2026	29.63	29.63	29.63	29.63	29.63	-3.34%	286
Nov 5, 2026	30.65	30.65	30.65	30.65	30.65	4.32%	345
Nov 3, 2026	29.38	29.38	29.38	29.38	29.38	-1.19%	157
Nov 2, 2026	29.74	29.74	29.74	29.74	29.74	4.29%	781
Oct 29, 2026	28.65	28.65	28.51	28.51	28.51	2.04%	1,885
Oct 28, 2026	27.94	27.94	27.94	27.94	27.94	-1.60%	236
Oct 27, 2026	28.40	28.40	28.40	28.40	28.40	-2.00%	858
Oct 26, 2026	28.97	28.98	28.97	28.98	28.98	0.03%	439
Oct 22, 2026	28.97	28.97	28.97	28.97	28.97	-1.04%	329
Oct 20, 2026	28.78	29.28	28.77	29.28	29.28	-0.05%	609
Oct 16, 2026	29.29	29.29	29.29	29.29	29.29	3.51%	352
Oct 15, 2026	28.30	28.30	28.30	28.30	28.30	-0.57%	5,069
Oct 14, 2026	27.55	28.46	27.43	28.46	28.46	3.17%	2,973
Oct 13, 2026	27.59	27.59	27.59	27.59	27.59	-0.83%	264
Oct 12, 2026	27.53	27.82	27.53	27.82	27.82	3.56%	3,227
Oct 9, 2026	26.86	26.86	26.55	26.86	26.86	1.21%	2,181
Oct 6, 2026	25.35	26.54	25.35	26.54	26.54	4.93%	16,156
Oct 5, 2026	25.29	25.29	25.29	25.29	25.29	4.03%	307
Oct 1, 2026	24.31	24.31	24.31	24.31	24.31	-4.87%	113
Sep 30, 2026	25.81	26.00	25.56	25.56	25.56	-3.54%	2,061
Sep 28, 2026	26.50	26.50	26.50	26.50	26.50	-6.84%	1,833
Sep 23, 2026	28.44	28.44	28.44	28.44	28.44	-6.33%	250
Sep 16, 2026	30.36	30.36	30.36	30.36	30.36	0.55%	200
Sep 15, 2026	30.20	30.20	30.20	30.20	30.20	2.23%	459
Sep 14, 2026	30.12	30.12	29.30	29.54	29.54	-0.50%	1,836
Sep 11, 2026	29.69	29.69	29.69	29.69	29.69	-0.96%	2,042
Sep 10, 2026	29.98	29.98	29.98	29.98	29.98	2.15%	150
Sep 9, 2026	29.35	29.35	29.35	29.35	29.35	-0.46%	1,938
Sep 8, 2026	29.48	29.48	29.48	29.48	29.48	-3.66%	1,471
Sep 3, 2026	30.60	30.60	30.60	30.60	30.60	-2.92%	1,651
Aug 31, 2026	31.52	31.52	31.52	31.52	31.52	-	916
Aug 27, 2026	31.52	31.52	31.52	31.52	31.52	0.40%	808
Aug 24, 2026	31.40	31.40	31.40	31.40	31.40	0.40%	324
Aug 19, 2026	30.55	31.27	30.55	31.27	31.27	-1.65%	290
Aug 17, 2026	31.80	31.80	31.80	31.80	31.80	-3.20%	1,012
Aug 14, 2026	32.85	32.85	32.85	32.85	32.85	0.74%	5,481
Aug 12, 2026	31.78	32.61	31.78	32.61	32.61	1.45%	1,750
Aug 11, 2026	32.14	32.14	32.14	32.14	32.14	-0.93%	186
Aug 7, 2026	32.44	32.44	32.44	32.44	32.44	3.52%	114
Aug 6, 2026	31.34	31.34	31.34	31.34	31.34	2.23%	142
Aug 4, 2026	30.65	30.65	30.65	30.65	30.65	-2.61%	122
Aug 3, 2026	31.47	31.47	31.47	31.47	31.47	1.99%	206
Jul 30, 2026	31.27	31.27	30.86	30.86	30.86	0.69%	397
Jul 28, 2026	30.65	30.65	30.65	30.65	30.65	3.01%	5,887
Jul 24, 2026	29.76	29.81	29.75	29.75	29.75	-1.68%	1,617
Jul 23, 2026	30.05	30.26	29.29	30.26	30.26	6.83%	760
Jul 22, 2026	28.52	28.52	28.32	28.32	28.32	-0.66%	2,470
Jul 21, 2026	27.50	28.51	27.50	28.51	28.51	-2.58%	1,893
Jul 17, 2026	29.27	29.27	29.27	29.27	29.27	2.08%	192