CLNXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	31.52	33.71	31.52	31.52	-	-	550
Aug 31, 2026	31.52	31.52	31.52	31.52	31.52	-	916
Aug 27, 2026	31.52	31.52	31.52	31.52	31.52	0.40%	808
Aug 24, 2026	31.40	31.40	31.40	31.40	31.40	0.40%	324
Aug 19, 2026	30.55	31.27	30.55	31.27	31.27	-1.65%	290
Aug 17, 2026	31.80	31.80	31.80	31.80	31.80	-3.20%	1,012
Aug 14, 2026	32.85	32.85	32.85	32.85	32.85	0.74%	5,481
Aug 12, 2026	31.78	32.61	31.78	32.61	32.61	1.45%	1,750
Aug 11, 2026	32.14	32.14	32.14	32.14	32.14	-0.93%	186
Aug 7, 2026	32.44	32.44	32.44	32.44	32.44	3.52%	114
Aug 6, 2026	31.34	31.34	31.34	31.34	31.34	2.23%	142
Aug 4, 2026	30.65	30.65	30.65	30.65	30.65	-2.61%	122
Aug 3, 2026	31.47	31.47	31.47	31.47	31.47	1.99%	206
Jul 30, 2026	31.27	31.27	30.86	30.86	30.86	0.69%	397
Jul 28, 2026	30.65	30.65	30.65	30.65	30.65	3.01%	5,887
Jul 24, 2026	29.76	29.81	29.75	29.75	29.75	-1.68%	1,617
Jul 23, 2026	30.05	30.26	29.29	30.26	30.26	6.83%	760
Jul 22, 2026	28.52	28.52	28.32	28.32	28.32	-0.66%	2,470
Jul 21, 2026	27.50	28.51	27.50	28.51	28.51	-2.58%	1,893
Jul 17, 2026	29.27	29.27	29.27	29.27	29.27	2.08%	192
Jul 15, 2026	28.67	28.67	28.67	28.67	28.67	0.15%	242
Jul 14, 2026	28.63	28.63	28.63	28.63	28.63	-3.51%	35,918
Jul 13, 2026	29.67	29.67	29.67	29.67	29.67	5.58%	887
Jul 10, 2026	28.53	28.53	28.53	28.53	28.10	1.36%	461
Jul 9, 2026	28.15	28.15	28.15	28.15	27.72	-5.25%	356
Jul 6, 2026	29.71	29.71	29.71	29.71	29.26	-0.50%	161
Jul 2, 2026	29.86	29.86	29.86	29.86	29.41	1.56%	142
Jul 1, 2026	29.40	29.40	29.40	29.40	28.96	-7.13%	267
Jun 25, 2026	31.66	31.66	31.66	31.66	31.18	-5.35%	837
Jun 24, 2026	33.45	33.45	33.45	33.45	32.94	1.97%	147
Jun 22, 2026	32.81	32.81	32.81	32.81	32.31	-0.43%	289
Jun 17, 2026	32.95	32.95	32.95	32.95	32.45	-0.12%	146
Jun 15, 2026	32.99	32.99	32.99	32.99	32.49	-1.96%	175
Jun 9, 2026	33.64	33.64	33.64	33.64	33.14	4.03%	141
Jun 8, 2026	32.34	32.34	32.34	32.34	31.85	0.34%	174
Jun 2, 2026	32.23	32.23	32.23	32.23	31.74	-2.57%	2,477
Jun 1, 2026	33.54	33.54	33.08	33.08	32.58	-0.12%	1,071
May 27, 2026	33.12	33.12	33.12	33.12	32.62	-3.04%	2,015
May 26, 2026	34.16	34.16	34.16	34.16	33.64	1.98%	102
May 22, 2026	33.49	33.49	33.49	33.49	32.99	-0.55%	4,282
May 21, 2026	34.32	34.32	33.68	33.68	33.17	0.36%	1,877
May 18, 2026	32.70	33.56	32.70	33.56	33.05	-0.55%	195,127
May 14, 2026	33.75	33.75	33.75	33.75	33.24	1.56%	402
May 12, 2026	33.23	33.23	33.23	33.23	32.73	-0.87%	360
Apr 28, 2026	33.52	33.52	33.52	33.52	33.01	1.44%	726
Apr 23, 2026	33.04	33.04	33.04	33.04	32.54	-2.84%	8,109
Apr 17, 2026	34.01	34.01	34.01	34.01	33.50	-1.38%	2,138
Apr 16, 2026	35.52	35.52	34.49	34.49	33.97	-2.69%	222
Apr 15, 2026	35.44	35.44	35.44	35.44	34.90	0.54%	3,693
Apr 14, 2026	35.25	35.25	35.25	35.25	34.72	0.79%	603