Cloetta AB (publ) (CLOEF)
OTCMKTS · Delayed Price · Currency is USD
5.79
-0.06 (-1.08%)
At close: Mar 2, 2026
CLOEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 5.78 | 5.79 | 5.77 | 5.79 | 5.79 | -1.08% | 17,970 |
| Feb 18, 2026 | 5.83 | 5.85 | 5.83 | 5.85 | 5.85 | 8.74% | 9,250 |
| Feb 5, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 20.90% | 9,500 |
| Dec 23, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 25.71% | 490 |
| Sep 24, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.80% | 11,600 |
| Sep 23, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.62% | 10,100 |
| Sep 19, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -3.77% | 23,000 |