Cloetta AB (publ) (CLOEF)
OTCMKTS · Delayed Price · Currency is USD
5.38
0.00 (0.00%)
At close: Feb 5, 2026
Cloetta AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 20.90% | 9,500 |
| Dec 23, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 25.71% | 490 |
| Sep 24, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.80% | 11,600 |
| Sep 23, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.62% | 10,100 |
| Sep 19, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -3.77% | 23,000 |