Cloetta AB (publ) (CLOEF)
OTCMKTS · Delayed Price · Currency is USD
5.60
+0.22 (4.17%)
At close: Jul 2, 2026
CLOEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4.15% | 100 |
| May 6, 2026 | 5.40 | 5.40 | 5.37 | 5.38 | 5.38 | -7.27% | 21,400 |
| Apr 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.23% | 9,500 |
| Mar 2, 2026 | 5.78 | 5.79 | 5.77 | 5.79 | 5.79 | -1.08% | 17,970 |
| Feb 18, 2026 | 5.83 | 5.85 | 5.83 | 5.85 | 5.85 | 8.74% | 9,250 |