Cloetta AB (publ) (CLOEF)
OTCMKTS · Delayed Price · Currency is USD
5.00
-0.40 (-7.41%)
At close: Oct 2, 2026
CLOEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -7.41% | 2,500 |
| Sep 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | 4,550 |
| Sep 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.81% | 100 |
| Jul 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4.15% | 100 |
| May 6, 2026 | 5.40 | 5.40 | 5.37 | 5.38 | 5.38 | -7.27% | 21,400 |