Cloudweb Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.02	0.02	0.01	0.02	0.02	-35.06%	208,037
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-34.00%	29,045
May 7, 2026	0.03	0.04	0.03	0.04	0.04	29.63%	23,544
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	2,684
May 1, 2026	0.03	0.03	0.03	0.03	0.03	21.62%	1,501
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-17.78%	8,500
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-15.47%	4,500
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	8.31%	57,520
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	33.44%	14,512
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-22.59%	4,252
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	29.19%	230
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	0.45%	101
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-21.24%	3,000
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-9.31%	191
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	0.13%	606
Feb 17, 2026	0.02	0.03	0.02	0.03	0.03	33.88%	24,642
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	8.37%	688
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-	1,423
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-	107
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-3.64%	3,001
Jan 26, 2026	0.02	0.02	0.02	0.02	0.02	-	3,240
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	-0.86%	503
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	5.67%	1,518
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	-19.23%	2,405
Dec 30, 2025	0.02	0.03	0.02	0.03	0.03	23.81%	27,293
Dec 26, 2025	0.02	0.02	0.02	0.02	0.02	-	1,556
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	-10.26%	476
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	-10.00%	3,492
Dec 9, 2025	0.03	0.03	0.02	0.03	0.03	17.12%	11,503
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	-14.62%	125
Dec 4, 2025	0.02	0.03	0.02	0.03	0.03	47.73%	8,120