Cloudweb Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.00	0.00	0.00	0.00	0.00	-26.32%	19,000
Jul 7, 2026	0.01	0.01	0.00	0.00	0.00	-45.39%	198,047
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-25.98%	38,998
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-27.53%	122
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-26.81%	602
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	2.29%	2,512
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	122.13%	501
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	728
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-30.36%	17,750
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-19.13%	6,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-23.06%	5,000
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	62.16%	301
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-26.00%	90,041
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-	112
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
May 26, 2026	0.02	0.02	0.01	0.02	0.02	-35.06%	208,037
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-34.00%	29,045
May 7, 2026	0.03	0.04	0.03	0.04	0.04	29.63%	23,544
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	2,684
May 1, 2026	0.03	0.03	0.03	0.03	0.03	21.62%	1,501
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-17.78%	8,500
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-15.47%	4,500
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	8.31%	57,520
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	33.44%	14,512
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-22.59%	4,252
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	29.19%	230
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	0.45%	101
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-21.24%	3,000
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-9.31%	191
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	0.13%	606
Feb 17, 2026	0.02	0.03	0.02	0.03	0.03	33.88%	24,642
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	8.37%	688
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-	1,423
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-	107
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-3.64%	3,001
Jan 26, 2026	0.02	0.02	0.02	0.02	0.02	-	3,240
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	-0.86%	503