Coloplast A/S (CLPBF)
OTCMKTS
· Delayed Price · Currency is USD
124.57
0.00 (0.00%)
Oct 17, 2024, 4:00 PM EDT
Coloplast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2024 | 127.59 | 127.59 | 124.57 | 124.57 | 124.57 | -1.34% | 1,000 |
| Oct 16, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - | - |
| Oct 15, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - | - |
| Oct 14, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - | - |
| Oct 11, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - | 100 |
| Oct 10, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - | - |
| Oct 9, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - | - |
| Oct 8, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - | - |
| Oct 7, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - | 600 |
| Oct 4, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - | 100 |
| Oct 3, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - | 100 |
| Oct 2, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - | 100 |
| Oct 1, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | -2.76% | 100 |
| Sep 30, 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -1.16% | 100 |
| Sep 27, 2024 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | -0.22% | 100 |
| Sep 26, 2024 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | - | 1,100 |
| Sep 25, 2024 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | - | - |
| Sep 24, 2024 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | - | - |
| Sep 23, 2024 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | - | - |
| Sep 20, 2024 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | - | 100 |
| Sep 19, 2024 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | -0.08% | 200 |
| Sep 18, 2024 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | -4.15% | 100 |
| Sep 17, 2024 | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | - | 100 |
| Sep 16, 2024 | 140.32 | 140.32 | 137.47 | 137.47 | 137.47 | 1.99% | 625 |
| Sep 13, 2024 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | - | 300 |
| Sep 12, 2024 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | - | 100 |
| Sep 11, 2024 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | - | - |
| Sep 10, 2024 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | - | 700 |
| Sep 9, 2024 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | - | 100 |
| Sep 6, 2024 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | 0.97% | 100 |
| Sep 5, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - | 100 |
| Sep 4, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 3.81% | 200 |
| Sep 3, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - | 100 |
| Aug 30, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - | 100 |
| Aug 29, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - | - |
| Aug 28, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - | 100 |
| Aug 27, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - | - |
| Aug 26, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - | - |
| Aug 23, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - | 100 |
| Aug 22, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - | - |
| Aug 21, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - | - |
| Aug 20, 2024 | 131.99 | 131.99 | 128.60 | 128.60 | 128.60 | -3.71% | 1,200 |
| Aug 19, 2024 | 138.00 | 138.00 | 133.55 | 133.55 | 133.55 | -2.87% | 300 |
| Aug 16, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - | - |
| Aug 15, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 8.10% | 100 |
| Aug 14, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - | - |
| Aug 13, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - | - |
| Aug 12, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - | - |
| Aug 9, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - | - |
| Aug 8, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - | - |
| Aug 7, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -0.04% | 100 |
| Aug 6, 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | - | - |
| Aug 5, 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | - | - |
| Aug 2, 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | - | - |
| Aug 1, 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | - | - |
| Jul 31, 2024 | 130.37 | 130.37 | 127.25 | 127.25 | 127.25 | -0.53% | 200 |
| Jul 30, 2024 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | - | - |
| Jul 29, 2024 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | -2.23% | 100 |
| Jul 26, 2024 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | - | - |
| Jul 25, 2024 | 125.65 | 130.85 | 125.65 | 130.85 | 130.85 | 3.86% | 100 |
| Jul 24, 2024 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | - | - |
| Jul 23, 2024 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | - | 400 |
| Jul 22, 2024 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 4.17% | 100 |
| Jul 19, 2024 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | - | - |
| Jul 18, 2024 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | - | - |
| Jul 17, 2024 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -5.38% | 300 |
| Jul 16, 2024 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | - | - |
| Jul 15, 2024 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | - | - |
| Jul 12, 2024 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | - | - |
| Jul 11, 2024 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | - | - |
| Jul 10, 2024 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | 6.91% | 100 |
| Jul 9, 2024 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | - | - |
| Jul 8, 2024 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | - | 300 |
| Jul 5, 2024 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | 0.72% | 100 |
| Jul 3, 2024 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | - | - |
| Jul 2, 2024 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | - | - |
| Jul 1, 2024 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0.24% | 100 |
| Jun 28, 2024 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | 0.50% | 100 |
| Jun 27, 2024 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | -0.89% | 100 |
| Jun 26, 2024 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | - | - |
| Jun 25, 2024 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | - | - |
| Jun 24, 2024 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | - | - |
| Jun 21, 2024 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | 0.23% | 100 |
| Jun 20, 2024 | 118.83 | 118.83 | 118.62 | 118.62 | 118.62 | 0.57% | 340 |
| Jun 18, 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | - | - |
| Jun 17, 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | - | - |
| Jun 14, 2024 | 122.28 | 122.28 | 117.95 | 117.95 | 117.95 | -1.89% | 500 |
| Jun 13, 2024 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | - | - |
| Jun 12, 2024 | 121.93 | 121.93 | 120.22 | 120.22 | 120.22 | 0.58% | 300 |
| Jun 11, 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - | - |
| Jun 10, 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - | - |
| Jun 7, 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - | - |
| Jun 6, 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - | - |
| Jun 5, 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - | - |
| Jun 4, 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - | - |
| Jun 3, 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - | - |
| May 31, 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | -1.21% | 122 |
| May 30, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | 25,000 |
| May 29, 2024 | 120.00 | 121.42 | 120.00 | 121.00 | 121.00 | 1.32% | 600 |
| May 28, 2024 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | - | - |