Skip to main content
Coloplast A/S (CLPBF)
OTCMKTS · Delayed Price · Currency is USD
108.10
-0.45 (-0.41%)
Feb 21, 2025, 1:59 PM EST

Coloplast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025108.55108.55108.10108.10108.10-0.41%240
Feb 20, 2025108.55108.55108.55108.55108.55--
Feb 19, 2025108.55108.55108.55108.55108.55--
Feb 18, 2025108.55108.55108.55108.55108.55-2.19%250
Feb 14, 2025110.98110.98110.98110.98110.98--
Feb 13, 2025111.75111.75110.98110.98110.982.10%314
Feb 12, 2025108.70108.70108.70108.70108.70--
Feb 11, 2025108.70108.70108.70108.70108.70--
Feb 10, 2025108.70108.70108.70108.70108.70-1.09%566
Feb 7, 2025109.89109.89109.89109.89109.89-0.09%239
Feb 6, 2025109.99109.99109.99109.99109.99-2.74%15
Feb 5, 2025113.09113.09113.09113.09113.09-1,059
Feb 4, 2025113.09113.09113.09113.09113.09--
Feb 3, 2025113.09113.09113.09113.09113.09--
Jan 31, 2025113.09113.09113.09113.09113.090.88%94
Jan 30, 2025112.10112.10112.10112.10112.10--
Jan 29, 2025112.10112.10112.10112.10112.10--
Jan 28, 2025119.75119.75112.10112.10112.100.70%282
Jan 27, 2025111.33111.33111.33111.33111.33--
Jan 24, 2025111.33111.33111.33111.33111.33--
Jan 23, 2025111.33111.33111.33111.33111.33--
Jan 22, 2025111.33111.33111.33111.33111.33-218
Jan 21, 2025111.33111.33111.33111.33111.33--
Jan 17, 2025111.33111.33111.33111.33111.335.20%3
Jan 16, 2025105.83105.83105.83105.83105.83--
Jan 15, 2025105.83105.83105.83105.83105.83--
Jan 14, 2025105.83105.83105.83105.83105.83--
Jan 13, 2025105.83105.83105.83105.83105.83--
Jan 10, 2025105.83105.83105.83105.83105.83-274
Jan 8, 2025105.83105.83105.83105.83105.83--
Jan 7, 2025105.83105.83105.83105.83105.83-1
Jan 6, 2025104.75105.83104.75105.83105.830.31%300
Jan 3, 2025105.50105.50105.50105.50105.50--
Jan 2, 2025105.50105.50105.50105.50105.50-2.57%156
Dec 31, 2024112.14112.14108.28108.28108.28-0.76%270
Dec 30, 2024109.11109.11109.11109.11109.11--
Dec 27, 2024109.11109.11109.11109.11109.11--
Dec 26, 2024109.11109.11109.11109.11109.11--
Dec 24, 2024109.11109.11109.11109.11109.11--
Dec 23, 2024109.11109.11109.11109.11109.11-3.05%33
Dec 20, 2024112.54112.54112.54112.54112.54--
Dec 19, 2024112.54112.54112.54112.54112.54--
Dec 18, 2024112.54112.54112.54112.54112.54--
Dec 17, 2024112.54112.54112.54112.54112.54--
Dec 16, 2024112.54112.54112.54112.54112.54--
Dec 13, 2024112.54112.54112.54112.54112.54-0.96%1
Dec 12, 2024113.63113.63113.63113.63113.63-1.19%10
Dec 11, 2024115.00115.00115.00115.00115.00-3.54%945
Dec 10, 2024119.22119.22119.22119.22119.22--
Dec 9, 2024116.05119.22116.05119.22119.22-1.63%500
Dec 6, 2024121.20121.20121.20121.20118.81--
Dec 5, 2024121.20121.20121.20121.20118.81-1.46%20
Dec 4, 2024123.00123.00123.00123.00118.23-75
Dec 3, 2024123.00123.00123.00123.00118.230.29%800
Dec 2, 2024126.01126.01122.65122.65117.90-4.60%300
Nov 29, 2024128.57128.57128.57128.57123.59--
Nov 27, 2024128.88128.88127.80128.58123.596.13%563
Nov 26, 2024121.15121.15121.15121.15116.45--
Nov 25, 2024122.75122.75121.15121.15116.450.12%140
Nov 22, 2024121.00121.00121.00121.00116.310.79%160
Nov 21, 2024122.61122.61120.05120.05115.40-3.73%132
Nov 20, 2024124.71124.71124.71124.71119.871.38%1,555
Nov 19, 2024123.01123.01123.01123.01118.24--
Nov 18, 2024126.00126.00123.00123.01118.24-1.28%803
Nov 15, 2024124.60124.60124.60124.60119.77--
Nov 14, 2024124.60124.60124.60124.60119.77-5.94%350
Nov 13, 2024132.48132.48132.48132.48127.34--
Nov 12, 2024132.48132.48132.48132.48127.34--
Nov 11, 2024128.80132.48128.30132.48127.341.90%235
Nov 8, 2024130.00130.00130.00130.00124.96--
Nov 7, 2024130.00130.00130.00130.00124.96--
Nov 6, 2024130.00130.00130.00130.00124.96--
Nov 5, 2024130.00130.00130.00130.00124.96--
Nov 4, 2024130.00130.00130.00130.00124.960.31%207
Nov 1, 2024129.60129.60129.60129.60124.582.72%115
Oct 31, 2024126.17126.17126.17126.17121.28--
Oct 30, 2024126.17126.17126.17126.17121.28--
Oct 29, 2024130.73130.73126.17126.17121.28-0.02%3,741
Oct 28, 2024126.20126.20126.20126.20121.31--
Oct 25, 2024126.20126.20126.20126.20121.31--
Oct 24, 2024126.20126.20126.20126.20121.31--
Oct 23, 2024128.37128.37126.20126.20121.31-3.02%1,596
Oct 22, 2024130.14130.14130.14130.14125.09--
Oct 21, 2024130.14130.14130.14130.14125.09--
Oct 18, 2024130.14130.14130.14130.14125.094.47%65
Oct 17, 2024127.59127.59124.57124.57119.74-1.34%1,000
Oct 16, 2024126.26126.26126.26126.26121.37--
Oct 15, 2024126.26126.26126.26126.26121.37--
Oct 14, 2024126.26126.26126.26126.26121.37--
Oct 11, 2024126.26126.26126.26126.26121.37--
Oct 10, 2024126.26126.26126.26126.26121.37--
Oct 9, 2024126.26126.26126.26126.26121.37--
Oct 8, 2024126.26126.26126.26126.26121.37--
Oct 7, 2024126.26126.26126.26126.26121.37-618
Oct 4, 2024126.26126.26126.26126.26121.37--
Oct 3, 2024126.26126.26126.26126.26121.37-6
Oct 2, 2024126.26126.26126.26126.26121.37--
Oct 1, 2024126.26126.26126.26126.26121.37-2.77%25
Sep 30, 2024129.85129.85129.85129.85124.82-1.16%75
Sep 27, 2024131.38131.38131.38131.38126.28-0.22%30