Coloplast A/S (CLPBF)
OTCMKTS · Delayed Price · Currency is USD
75.75
0.00 (0.00%)
At close: Feb 9, 2026
Coloplast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -5.31% | 921 |
| Feb 6, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -5.88% | 15 |
| Feb 2, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.89% | 60 |
| Jan 26, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -0.95% | 12,828 |
| Jan 23, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -2.78% | 10 |
| Jan 22, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.73% | 50 |
| Jan 21, 2026 | 86.12 | 88.19 | 86.12 | 87.26 | 87.26 | 6.35% | 1,205 |
| Jan 20, 2026 | 83.46 | 85.44 | 82.05 | 82.05 | 82.05 | -8.65% | 645 |
| Jan 15, 2026 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 1.89% | 16 |
| Jan 9, 2026 | 87.45 | 88.16 | 87.45 | 88.16 | 88.16 | 1.97% | 240 |
| Jan 7, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 1.75% | 1,434 |
| Jan 5, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 1.52% | 4 |
| Dec 24, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -2.13% | 30 |
| Dec 19, 2025 | 83.47 | 85.52 | 83.47 | 85.52 | 85.52 | -3.21% | 1,109 |
| Dec 11, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.60% | 1,183 |
| Dec 9, 2025 | 87.29 | 87.83 | 87.29 | 87.83 | 87.83 | -3.48% | 31 |
| Dec 5, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 1,030 |
| Dec 3, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 88.19 | 3.53% | 4 |
| Dec 2, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 85.19 | -2.75% | 2 |
| Nov 17, 2025 | 89.67 | 90.39 | 89.67 | 90.39 | 87.60 | -5.28% | 25 |
| Nov 12, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 92.48 | 3.98% | 4 |
| Nov 10, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 88.94 | -2.55% | 5 |
| Nov 4, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 91.26 | 4.08% | 1,500 |
| Oct 31, 2025 | 89.03 | 90.48 | 89.03 | 90.48 | 87.68 | -2.51% | 275 |
| Oct 29, 2025 | 92.05 | 92.80 | 92.05 | 92.80 | 89.94 | -2.32% | 300 |
| Oct 27, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 92.07 | 5.31% | 55 |
| Oct 21, 2025 | 93.44 | 93.44 | 90.21 | 90.21 | 87.42 | 4.62% | 2 |
| Oct 14, 2025 | 85.95 | 86.23 | 85.95 | 86.23 | 83.57 | -2.02% | 2,675 |
| Oct 13, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 85.29 | 2.88% | 160 |
| Oct 1, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 82.90 | 1.29% | 100 |
| Sep 30, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 81.84 | -1.85% | 500 |
| Sep 26, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 83.38 | -6.75% | 40 |
| Sep 19, 2025 | 93.02 | 93.02 | 92.27 | 92.27 | 89.42 | -3.58% | 200 |
| Sep 16, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 92.75 | -2.92% | 422 |
| Sep 9, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 95.54 | 1.84% | 850 |
| Aug 29, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 93.81 | 0.21% | 1 |
| Aug 28, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 93.62 | 1.39% | 80 |
| Aug 26, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 92.33 | -2.62% | 58 |
| Aug 20, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 94.82 | 4.42% | 5 |
| Aug 19, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 90.81 | 0.16% | 126 |
| Aug 18, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 90.66 | -1.05% | 334 |
| Aug 13, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 91.63 | -0.90% | 10 |