Coloplast A/S (CLPBF)
OTCMKTS · Delayed Price · Currency is USD
95.90
0.00 (0.00%)
Jul 23, 2025, 8:00 PM EDT
Coloplast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - | - |
| Jul 23, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - | - |
| Jul 22, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 1.91% | 51 |
| Jul 21, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | -0.83% | 5,000 |
| Jul 18, 2025 | 93.71 | 94.89 | 93.71 | 94.89 | 94.89 | 1.99% | 965 |
| Jul 17, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | - | - |
| Jul 16, 2025 | 92.66 | 93.04 | 92.66 | 93.04 | 93.04 | -0.23% | 22 |
| Jul 15, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | - | 1,182 |
| Jul 14, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | - | 3 |
| Jul 11, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | - | - |
| Jul 10, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | - | - |
| Jul 9, 2025 | 94.95 | 94.95 | 93.25 | 93.25 | 93.25 | 0.39% | 1,085 |
| Jul 8, 2025 | 95.22 | 95.22 | 92.88 | 92.89 | 92.89 | 2.56% | 422 |
| Jul 7, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | - | - |
| Jul 3, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | - | - |
| Jul 2, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | - | - |
| Jul 1, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | - | - |
| Jun 30, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | - | - |
| Jun 27, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | - | - |
| Jun 26, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | - | 860 |
| Jun 25, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | - | 24 |
| Jun 24, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | - | - |
| Jun 23, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | - | - |
| Jun 20, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | - | - |
| Jun 18, 2025 | 93.95 | 93.95 | 90.57 | 90.57 | 90.57 | -9.43% | 73 |
| Jun 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 16, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 13, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.50% | 100 |
| Jun 12, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 5.94% | 250 |
| Jun 11, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | - | - |
| Jun 10, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | - | - |
| Jun 9, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | - | - |
| Jun 6, 2025 | 98.55 | 98.55 | 93.92 | 93.92 | 93.92 | -2.68% | 202 |
| Jun 5, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 4.61% | 241 |
| Jun 4, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | - | - |
| Jun 3, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | -5.10% | 40 |
| Jun 2, 2025 | 96.34 | 97.22 | 96.34 | 97.22 | 97.22 | - | 291 |
| May 30, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | - | - |
| May 29, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | - | - |
| May 28, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | - | - |
| May 27, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 1.38% | 2,560 |
| May 23, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | -1.19% | 225 |
| May 22, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | - | - |
| May 21, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | - | - |
| May 20, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | - | - |
| May 19, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -2.00% | 758 |
| May 16, 2025 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | -0.02% | 80 |
| May 15, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | - | - |
| May 14, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | - | - |
| May 13, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | - | - |