Coloplast A/S (CLPBF)
OTCMKTS · Delayed Price · Currency is USD
90.57
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT

Coloplast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202590.5790.5790.5790.5790.57--
Jul 1, 202590.5790.5790.5790.5790.57--
Jun 30, 202590.5790.5790.5790.5790.57--
Jun 27, 202590.5790.5790.5790.5790.57--
Jun 26, 202590.5790.5790.5790.5790.57-860
Jun 25, 202590.5790.5790.5790.5790.57-24
Jun 24, 202590.5790.5790.5790.5790.57--
Jun 23, 202590.5790.5790.5790.5790.57--
Jun 20, 202590.5790.5790.5790.5790.57--
Jun 18, 202593.9593.9590.5790.5790.57-9.43%73
Jun 17, 2025100.00100.00100.00100.00100.00--
Jun 16, 2025100.00100.00100.00100.00100.00--
Jun 13, 2025100.00100.00100.00100.00100.000.50%100
Jun 12, 202599.5099.5099.5099.5099.505.94%250
Jun 11, 202593.9293.9293.9293.9293.92--
Jun 10, 202593.9293.9293.9293.9293.92--
Jun 9, 202593.9293.9293.9293.9293.92--
Jun 6, 202598.5598.5593.9293.9293.92-2.68%202
Jun 5, 202596.5196.5196.5196.5196.514.61%241
Jun 4, 202592.2692.2692.2692.2692.26--
Jun 3, 202592.2692.2692.2692.2692.26-5.10%40
Jun 2, 202596.3497.2296.3497.2297.22-291
May 30, 202597.2297.2297.2297.2297.22--
May 29, 202597.2297.2297.2297.2297.22--
May 28, 202597.2297.2297.2297.2297.22--
May 27, 202597.2297.2297.2297.2297.221.38%2,560
May 23, 202595.9095.9095.9095.9095.90-1.19%225
May 22, 202597.0597.0597.0597.0597.05--
May 21, 202597.0597.0597.0597.0597.05--
May 20, 202597.0597.0597.0597.0597.05--
May 19, 202597.0597.0597.0597.0597.05-2.00%758
May 16, 202599.0399.0399.0399.0399.03-0.02%80
May 15, 202599.0599.0599.0599.0599.05--
May 14, 202599.0599.0599.0599.0599.05--
May 13, 202599.0599.0599.0599.0599.05--
May 12, 202599.0599.0599.0599.0599.05--
May 9, 202599.0599.0599.0599.0599.05--
May 8, 202599.0599.0599.0599.0599.050.97%1
May 7, 202598.1098.1098.1098.1098.10-7.68%10
May 6, 2025106.25106.25106.25106.25105.43--
May 5, 2025106.25106.25106.25106.25105.431.92%150
May 2, 2025104.25104.25104.25104.25103.45-1.94%2
May 1, 2025106.31106.31106.31106.31105.49--
Apr 30, 2025106.31106.31106.31106.31105.49--
Apr 29, 2025106.31106.31106.31106.31105.49--
Apr 28, 2025106.31106.31106.31106.31105.49--
Apr 25, 2025106.31106.31106.31106.31105.49--
Apr 24, 2025106.31106.31106.31106.31105.49-146
Apr 23, 2025106.31106.31106.31106.31105.49--
Apr 22, 2025106.31106.31106.31106.31105.497.81%30