Coloplast A/S (CLPBF)
OTCMKTS · Delayed Price · Currency is USD
95.90
0.00 (0.00%)
Jul 23, 2025, 8:00 PM EDT

Coloplast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202595.9095.9095.9095.9095.90--
Jul 23, 202595.9095.9095.9095.9095.90--
Jul 22, 202595.9095.9095.9095.9095.901.91%51
Jul 21, 202594.1094.1094.1094.1094.10-0.83%5,000
Jul 18, 202593.7194.8993.7194.8994.891.99%965
Jul 17, 202593.0493.0493.0493.0493.04--
Jul 16, 202592.6693.0492.6693.0493.04-0.23%22
Jul 15, 202593.2593.2593.2593.2593.25-1,182
Jul 14, 202593.2593.2593.2593.2593.25-3
Jul 11, 202593.2593.2593.2593.2593.25--
Jul 10, 202593.2593.2593.2593.2593.25--
Jul 9, 202594.9594.9593.2593.2593.250.39%1,085
Jul 8, 202595.2295.2292.8892.8992.892.56%422
Jul 7, 202590.5790.5790.5790.5790.57--
Jul 3, 202590.5790.5790.5790.5790.57--
Jul 2, 202590.5790.5790.5790.5790.57--
Jul 1, 202590.5790.5790.5790.5790.57--
Jun 30, 202590.5790.5790.5790.5790.57--
Jun 27, 202590.5790.5790.5790.5790.57--
Jun 26, 202590.5790.5790.5790.5790.57-860
Jun 25, 202590.5790.5790.5790.5790.57-24
Jun 24, 202590.5790.5790.5790.5790.57--
Jun 23, 202590.5790.5790.5790.5790.57--
Jun 20, 202590.5790.5790.5790.5790.57--
Jun 18, 202593.9593.9590.5790.5790.57-9.43%73
Jun 17, 2025100.00100.00100.00100.00100.00--
Jun 16, 2025100.00100.00100.00100.00100.00--
Jun 13, 2025100.00100.00100.00100.00100.000.50%100
Jun 12, 202599.5099.5099.5099.5099.505.94%250
Jun 11, 202593.9293.9293.9293.9293.92--
Jun 10, 202593.9293.9293.9293.9293.92--
Jun 9, 202593.9293.9293.9293.9293.92--
Jun 6, 202598.5598.5593.9293.9293.92-2.68%202
Jun 5, 202596.5196.5196.5196.5196.514.61%241
Jun 4, 202592.2692.2692.2692.2692.26--
Jun 3, 202592.2692.2692.2692.2692.26-5.10%40
Jun 2, 202596.3497.2296.3497.2297.22-291
May 30, 202597.2297.2297.2297.2297.22--
May 29, 202597.2297.2297.2297.2297.22--
May 28, 202597.2297.2297.2297.2297.22--
May 27, 202597.2297.2297.2297.2297.221.38%2,560
May 23, 202595.9095.9095.9095.9095.90-1.19%225
May 22, 202597.0597.0597.0597.0597.05--
May 21, 202597.0597.0597.0597.0597.05--
May 20, 202597.0597.0597.0597.0597.05--
May 19, 202597.0597.0597.0597.0597.05-2.00%758
May 16, 202599.0399.0399.0399.0399.03-0.02%80
May 15, 202599.0599.0599.0599.0599.05--
May 14, 202599.0599.0599.0599.0599.05--
May 13, 202599.0599.0599.0599.0599.05--