Coloplast A/S (CLPBF)
OTCMKTS · Delayed Price · Currency is USD
65.29
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
CLPBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 3.17% | 10 |
| Aug 5, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.71% | 10 |
| Jul 30, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 1.59% | 14 |
| Jul 29, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.42% | 35 |
| Jul 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | 16 |
| Jul 21, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 6.56% | 90 |
| Jul 14, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -2.75% | 200 |
| Jul 9, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 2.43% | 2,220 |
| Jul 8, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.29 | -2.91% | 300 |
| Jul 7, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 3.40% | 95 |
| Jul 6, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.68% | 15 |
| Jul 2, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 6.27% | 3,437 |
| Jun 30, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.88% | 1 |
| Jun 24, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.71% | 48 |
| Jun 18, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.33% | 1 |
| Jun 16, 2026 | 56.82 | 56.82 | 56.81 | 56.81 | 56.81 | -5.03% | 3 |
| Jun 12, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 3.93% | 16,618 |
| Jun 8, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.14% | 44 |
| Jun 3, 2026 | 57.62 | 59.86 | 57.62 | 57.64 | 57.64 | 0.62% | 1,162 |
| Jun 2, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -5.29% | 1,895 |
| May 28, 2026 | 59.69 | 60.49 | 59.69 | 60.49 | 60.49 | -1.43% | 400 |
| May 26, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -2.60% | 50 |
| May 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.83% | 20,002 |
| May 19, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 2.48% | 220 |
| May 15, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -6.61% | 234 |
| May 13, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 2.15% | 4,115 |
| May 11, 2026 | 64.51 | 64.51 | 63.28 | 63.28 | 63.28 | -2.84% | 8,746 |
| May 8, 2026 | 65.16 | 65.16 | 65.13 | 65.13 | 65.13 | 0.66% | 4,023 |
| May 6, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.75% | 100 |
| May 4, 2026 | 64.85 | 64.85 | 63.59 | 63.59 | 63.59 | -1.01% | 1,304 |
| Apr 30, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 4.21% | 4,001 |
| Apr 29, 2026 | 61.71 | 61.71 | 60.75 | 61.64 | 61.64 | -3.68% | 7,340 |
| Apr 28, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -3.76% | 1,110 |
| Apr 22, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -3.09% | 100 |
| Apr 21, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.29% | 1,014 |
| Apr 16, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 5.37% | 143 |
| Apr 9, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -6.11% | 1,500 |
| Apr 8, 2026 | 69.89 | 69.89 | 69.56 | 69.56 | 69.56 | 4.13% | 18 |
| Apr 7, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.48% | 150 |
| Mar 27, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | - | 300 |
| Mar 26, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.78% | 50 |
| Mar 19, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.65% | 14 |
| Mar 18, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -1.61% | 1,008 |
| Mar 9, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -1.50% | 1,522 |
| Mar 6, 2026 | 71.01 | 73.00 | 71.01 | 71.01 | 71.01 | -1.75% | 812 |
| Mar 4, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -2.16% | 37 |
| Mar 3, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -4.08% | 400 |
| Feb 24, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.95% | 13 |