Coloplast A/S (CLPBF)
OTCMKTS · Delayed Price · Currency is USD
75.40
0.00 (0.00%)
At close: Nov 9, 2026
CLPBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 75.25 | 75.40 | 75.25 | 75.40 | 75.40 | 3.72% | 110 |
| Nov 3, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 4.97% | 16 |
| Nov 2, 2026 | 69.25 | 69.26 | 68.55 | 69.26 | 69.26 | -2.78% | 300 |
| Oct 29, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 1.74% | 25 |
| Oct 20, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.21% | 20 |
| Oct 15, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 13.87% | 45,611 |
| Oct 6, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.90% | 350 |
| Sep 21, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.82% | 3 |
| Sep 16, 2026 | 62.34 | 62.34 | 62.30 | 62.30 | 62.30 | -8.82% | 65 |
| Aug 20, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 3.09% | 39 |
| Aug 18, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 1.62% | 2 |
| Aug 17, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.32% | 3 |
| Aug 12, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -3.47% | 1 |
| Aug 11, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 3.17% | 10 |
| Aug 5, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.71% | 10 |
| Jul 30, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 1.59% | 14 |
| Jul 29, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.42% | 35 |
| Jul 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | 16 |
| Jul 21, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 6.56% | 90 |
| Jul 14, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -2.75% | 200 |
| Jul 9, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 2.43% | 2,220 |
| Jul 8, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.29 | -2.91% | 300 |
| Jul 7, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 3.40% | 95 |
| Jul 6, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.68% | 15 |
| Jul 2, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 6.27% | 3,437 |
| Jun 30, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.88% | 1 |
| Jun 24, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.71% | 48 |
| Jun 18, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.33% | 1 |
| Jun 16, 2026 | 56.82 | 56.82 | 56.81 | 56.81 | 56.81 | -5.03% | 3 |
| Jun 12, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 3.93% | 16,618 |
| Jun 8, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.14% | 44 |
| Jun 3, 2026 | 57.62 | 59.86 | 57.62 | 57.64 | 57.64 | 0.62% | 1,162 |
| Jun 2, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -5.29% | 1,895 |
| May 28, 2026 | 59.69 | 60.49 | 59.69 | 60.49 | 60.49 | -1.43% | 400 |
| May 26, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -2.60% | 50 |
| May 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.83% | 20,002 |
| May 19, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 2.48% | 220 |
| May 15, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -6.61% | 234 |
| May 13, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 2.15% | 4,115 |
| May 11, 2026 | 64.51 | 64.51 | 63.28 | 63.28 | 63.28 | -2.84% | 8,746 |