CLP Holdings Limited (CLPHF)
OTCMKTS · Delayed Price · Currency is USD
7.90
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT
CLP Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Jul 17, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Jul 16, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Jul 15, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 19,000 |
| Jul 14, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Jul 11, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -6.06% | 1,000 |
| Jul 10, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Jul 9, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Jul 8, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Jul 7, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Jul 3, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Jul 2, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | 15,000 |
| Jul 1, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Jun 30, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | 1,000 |
| Jun 27, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Jun 26, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Jun 25, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Jun 24, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Jun 23, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Jun 20, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Jun 18, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Jun 17, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Jun 16, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Jun 13, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Jun 12, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Jun 11, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Jun 10, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | 11,000 |
| Jun 9, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Jun 6, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Jun 5, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Jun 4, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.83% | 2,549 |
| Jun 3, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 3.48% | 4,116 |
| Jun 2, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -3.36% | 407 |
| May 30, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.40 | 6.27% | 1,309 |
| May 29, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.90 | -5.67% | 132 |
| May 28, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.38 | -0.35% | 1,530 |
| May 27, 2025 | 8.76 | 8.76 | 8.49 | 8.49 | 8.41 | -0.18% | 1,026 |
| May 23, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.42 | - | - |
| May 22, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.42 | - | - |
| May 21, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.42 | 7.12% | 576 |
| May 20, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.86 | - | 13,000 |
| May 19, 2025 | 8.43 | 8.44 | 7.94 | 7.94 | 7.86 | - | 10,158 |
| May 16, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.86 | - | - |
| May 15, 2025 | 8.44 | 8.44 | 7.94 | 7.94 | 7.86 | -6.59% | 884 |
| May 14, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.42 | -0.41% | 3,210 |
| May 13, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.45 | - | - |
| May 12, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.45 | - | - |
| May 9, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.45 | - | - |
| May 8, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.45 | - | - |
| May 7, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.45 | - | - |