CLP Holdings Limited (CLPHF)
OTCMKTS · Delayed Price · Currency is USD
9.38
-0.13 (-1.32%)
At close: Feb 26, 2026
CLPHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.21 | -1.32% | 1,000 |
| Feb 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.33 | - | 2,500 |
| Jan 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.33 | 3.60% | 2,880 |
| Jan 21, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.01 | 3.73% | 141 |
| Jan 20, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.68 | 0.68% | 1,000 |
| Dec 26, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.62 | -0.23% | 1,456 |
| Dec 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.64 | -0.43% | 480 |
| Nov 12, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.60 | 4.96% | 300 |
| Oct 17, 2025 | 8.25 | 8.42 | 8.25 | 8.42 | 8.19 | 2.31% | 312 |
| Oct 7, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.01 | -2.60% | 2,000 |