CLP Holdings Limited (CLPHF)
OTCMKTS
· Delayed Price · Currency is USD
8.44
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
CLP Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 11.43% | 4,295 |
| Apr 22, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| Apr 21, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| Apr 17, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | 11,500 |
| Apr 16, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| Apr 15, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| Apr 14, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| Apr 11, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | 15,500 |
| Apr 10, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -7.68% | 500 |
| Apr 9, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 4,000 |
| Apr 8, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Apr 7, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 5.13% | 280 |
| Apr 4, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Apr 3, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Apr 2, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -5.45% | 111 |
| Apr 1, 2025 | 8.24 | 8.25 | 8.24 | 8.25 | 8.25 | 0.55% | 664 |
| Mar 31, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | - |
| Mar 28, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | - |
| Mar 27, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | 13,500 |
| Mar 26, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | - |
| Mar 25, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | - |
| Mar 24, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | - |
| Mar 21, 2025 | 8.20 | 8.21 | 8.20 | 8.21 | 8.21 | 0.06% | 1,186 |
| Mar 20, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Mar 19, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 500 |
| Mar 18, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Mar 17, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% | 285 |
| Mar 14, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | - |
| Mar 13, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | - |
| Mar 12, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | 2,000 |
| Mar 11, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | - |
| Mar 10, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -2.05% | 965 |
| Mar 7, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Mar 6, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Mar 5, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | 6,039 |
| Mar 4, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Mar 3, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | 965 |
| Feb 28, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.06% | 15,479 |
| Feb 27, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.37% | 11,842 |
| Feb 26, 2025 | 8.15 | 8.41 | 8.15 | 8.41 | 8.41 | 0.60% | 5,166 |
| Feb 25, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -5.11% | 16,288 |
| Feb 24, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - | - |
| Feb 21, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - | - |
| Feb 20, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 6.79% | 133 |
| Feb 19, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 6.73% | 327 |
| Feb 18, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - | 16 |
| Feb 14, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -5.50% | 319 |
| Feb 13, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 6.37% | 1,036 |
| Feb 12, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - | - |
| Feb 11, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -6.79% | 304 |