CLP Holdings Limited (CLPHF)
OTCMKTS · Delayed Price · Currency is USD
10.14
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
CLPHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | - | -0.02% | - |
| Aug 7, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.81% | 327 |
| Jul 31, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.13% | 267 |
| Jul 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 7.55% | 497 |
| Jul 6, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 2.77% | 316 |
| Jun 22, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -2.93% | 520 |
| Jun 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -6.29% | 141 |
| May 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.92 | 3.93% | 858 |
| May 22, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.55 | -3.00% | 141 |
| May 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.85 | 0.92% | 520 |
| May 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.76 | -0.96% | 2,809 |
| May 13, 2026 | 9.82 | 10.23 | 9.28 | 9.93 | 9.85 | 5.13% | 2,397 |
| May 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | -2.48% | 895 |
| May 11, 2026 | 9.68 | 9.69 | 9.68 | 9.69 | 9.61 | 0.68% | 91,382 |
| May 8, 2026 | 9.87 | 9.87 | 9.62 | 9.62 | 9.54 | 1.26% | 937 |
| Apr 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.42 | -0.73% | 312 |
| Apr 8, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.49 | 3.94% | 500 |
| Feb 26, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.13 | -1.32% | 1,000 |