CLP Holdings Limited (CLPHF)
OTCMKTS · Delayed Price · Currency is USD
10.01
0.00 (0.00%)
Jun 1, 2026, 9:30 AM EST
CLPHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | - | 0.05% | - |
| May 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 3.93% | 858 |
| May 22, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -3.00% | 141 |
| May 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.92% | 520 |
| May 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.96% | 2,809 |
| May 13, 2026 | 9.82 | 10.23 | 9.28 | 9.93 | 9.93 | 5.13% | 2,397 |
| May 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.48% | 895 |
| May 11, 2026 | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | 0.68% | 91,382 |
| May 8, 2026 | 9.87 | 9.87 | 9.62 | 9.62 | 9.62 | 1.26% | 937 |
| Apr 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.73% | 312 |
| Apr 8, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 3.94% | 500 |
| Feb 26, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.21 | -1.32% | 1,000 |
| Feb 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.33 | - | 2,500 |
| Jan 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.33 | 3.60% | 2,880 |
| Jan 21, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.01 | 3.73% | 141 |
| Jan 20, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.68 | 0.68% | 1,000 |
| Dec 26, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.62 | -0.23% | 1,456 |