CLP Holdings Limited (CLPHF)
OTCMKTS · Delayed Price · Currency is USD
10.37
+0.19 (1.82%)
Nov 9, 2026, 1:08 PM EST
CLPHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.82% | 1,315 |
| Nov 5, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 5.44% | 311 |
| Oct 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.43% | 4,564 |
| Oct 27, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | 7.55% | 718 |
| Oct 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -10.16% | 617 |
| Oct 20, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 2.35% | 191 |
| Oct 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 3.28% | 578 |
| Oct 13, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.85% | 671 |
| Oct 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 7.40% | 1,018 |
| Oct 8, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.21% | 230 |
| Oct 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -3.86% | 315 |
| Sep 30, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% | 273 |
| Sep 28, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.41% | 4,742 |
| Sep 15, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -2.92% | 1,243 |
| Sep 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.31% | 2,510 |
| Aug 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.97 | 0.75% | 377 |
| Aug 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.90 | -3.62% | 242 |
| Aug 27, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.27 | 2.99% | 153 |
| Aug 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.97 | -5.63% | 115 |
| Aug 19, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.56 | 5.00% | 271 |
| Aug 7, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.06 | 2.81% | 327 |
| Jul 31, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.79 | -1.13% | 267 |
| Jul 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.90 | 7.55% | 497 |
| Jul 6, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.20 | 2.77% | 316 |
| Jun 22, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.96 | -2.93% | 520 |
| Jun 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.23 | -6.29% | 141 |
| May 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.85 | 3.93% | 858 |
| May 22, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.47 | -3.00% | 141 |
| May 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.77 | 0.92% | 520 |
| May 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.68 | -0.96% | 2,809 |
| May 13, 2026 | 9.82 | 10.23 | 9.28 | 9.93 | 9.77 | 5.14% | 2,397 |
| May 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.29 | -2.48% | 895 |
| May 11, 2026 | 9.68 | 9.69 | 9.68 | 9.69 | 9.53 | 0.68% | 91,382 |