Clip Money Inc. (CLPMF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
0.00 (0.00%)
At close: Aug 8, 2025
Stronghold Digital Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 22.47% | 2,001 |
| Jul 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 42.99% | 500 |
| Jul 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -14.90% | 1,000 |
| Jul 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.07% | 10,000 |
| Jul 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.47% | 4,000 |
| Jul 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.87% | 10,000 |
| Jun 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16.72% | 2,060 |
| Jun 16, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -27.37% | 6,550 |
| Jun 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 18.19% | 500 |
| Jun 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.56% | 500 |
| May 30, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 4.83% | 3,500 |
| May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.41% | 7,000 |
| May 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.63% | 5,000 |
| May 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11.89% | 10,000 |
| May 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.67% | 10,000 |
| Apr 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,000 |
| Apr 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.76% | 1,000 |
| Mar 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -23.63% | 500 |
| Mar 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,000 |
| Mar 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.50% | 1,000 |
| Feb 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 12.49% | 4,000 |
| Feb 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 26.19% | 100 |