Clip Money Inc. (CLPMF)
OTCMKTS · Delayed Price · Currency is USD
0.1206
+0.0240 (24.84%)
At close: Jul 8, 2026
CLPMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24.87% | 15,000 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -19.52% | 4,300 |
| Jun 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 5,000 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.15% | 325 |
| Jun 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.59% | 15,000 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.91% | 200 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.71% | 2,000 |
| May 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.28% | 9,000 |
| Apr 21, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -11.24% | 1,750 |
| Apr 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 46.47% | 5,000 |
| Feb 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -35.60% | 2,000 |