Clip Money Inc. (CLPMF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
-0.01714 (-14.63%)
At close: Sep 4, 2026
CLPMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.63% | 5,000 |
| Sep 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.59% | 10,000 |
| Sep 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.09% | 5,000 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.00% | 285 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.50% | 8,320 |
| Aug 26, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -10.38% | 16,000 |
| Aug 25, 2026 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | 11.58% | 40,800 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,000 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,000 |
| Aug 18, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 30,023 |
| Aug 17, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 8.33% | 20,000 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.61% | 40,500 |
| Aug 12, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 3.58% | 50,000 |
| Jul 30, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.33% | 7,500 |
| Jul 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24.87% | 15,000 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -19.52% | 4,300 |
| Jun 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 5,000 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.15% | 325 |
| Jun 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.59% | 15,000 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.91% | 200 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.71% | 2,000 |
| May 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.28% | 9,000 |
| Apr 21, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -11.24% | 1,750 |