Clip Money Inc. (CLPMF)
OTCMKTS · Delayed Price · Currency is USD
0.1220
-0.0080 (-6.15%)
At close: Jun 22, 2026
CLPMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.15% | 325 |
| Jun 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.59% | 15,000 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.91% | 200 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.71% | 2,000 |
| May 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.28% | 9,000 |
| Apr 21, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -11.24% | 1,750 |
| Apr 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 46.47% | 5,000 |
| Feb 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -35.60% | 2,000 |
| Jan 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.83% | 714 |
| Jan 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.20% | 10,000 |