China Longyuan Power Group Corporation Limited (CLPXY)
OTCMKTS · Delayed Price · Currency is USD
8.51
+0.38 (4.67%)
Jun 5, 2025, 3:03 PM EDT

CLPXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20258.518.518.518.518.514.67%115
Jun 4, 20258.138.138.138.138.13-10
Jun 3, 20258.088.138.088.138.130.37%254
Jun 2, 20258.108.108.108.108.101.50%1,323
May 30, 20257.988.117.987.987.98-2.86%1,477
May 29, 20258.188.228.188.228.22-5.20%933
May 28, 20258.678.678.678.678.671.36%254
May 27, 20258.558.558.558.558.555.30%635
May 23, 20258.408.408.128.128.12-4.02%381
May 22, 20258.108.468.108.468.460.36%507
May 21, 20258.438.438.438.438.43-16
May 20, 20258.438.438.438.438.430.36%176
May 19, 20258.448.448.408.408.400.72%458
May 16, 20258.348.348.348.348.340.42%262
May 15, 20258.118.318.118.318.312.91%2,317
May 14, 20258.078.078.078.078.07-3.53%399
May 13, 20258.308.378.308.378.372.95%1,398
May 12, 20258.038.138.038.138.131.06%441
May 9, 20258.048.048.048.048.042.42%301
May 8, 20257.807.857.807.857.850.13%1,357
May 7, 20257.677.847.677.847.84-0.25%1,249
May 6, 20257.867.867.867.867.860.77%316
May 5, 20257.807.807.807.807.800.65%478
May 2, 20257.707.957.557.757.750.78%1,419
May 1, 20257.807.807.697.697.691.05%2,371
Apr 30, 20257.877.877.617.617.610.79%1,854
Apr 29, 20257.557.557.557.557.55-8.04%319
Apr 28, 20258.218.218.218.218.21-113
Apr 25, 20258.258.258.218.218.21-0.36%912
Apr 24, 20258.228.248.178.248.240.73%2,197
Apr 23, 20258.188.188.188.188.185.28%1,126
Apr 22, 20258.008.087.767.777.771.50%2,742
Apr 21, 20257.807.807.667.667.661.93%2,546
Apr 17, 20257.827.827.517.517.51-4.11%1,035
Apr 16, 20257.927.927.837.837.83-2.22%1,562
Apr 15, 20257.998.017.998.018.01-0.87%542
Apr 14, 20258.068.098.068.088.086.39%2,082
Apr 11, 20257.607.607.607.607.601.95%588
Apr 10, 20257.707.707.427.457.451.64%2,687
Apr 9, 20257.457.797.337.337.33-0.61%3,809
Apr 8, 20257.377.607.217.387.38-2.96%2,177
Apr 7, 20257.548.097.547.607.60-0.86%12,383
Apr 4, 20258.008.207.647.677.67-6.23%4,999
Apr 3, 20258.248.398.168.188.181.49%9,422
Apr 2, 20258.078.178.028.068.06-0.68%1,695
Apr 1, 20258.028.118.028.118.113.97%583
Mar 31, 20257.807.807.807.807.80-189
Mar 28, 20257.807.807.807.807.80-105
Mar 27, 20257.807.807.347.807.80-0.51%6,471
Mar 26, 20257.827.847.767.847.84-0.63%1,339