China Longyuan Power Group Corporation Limited (CLPXY)
OTCMKTS · Delayed Price · Currency is USD
9.72
0.00 (0.00%)
At close: Mar 27, 2026
CLPXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | 183 |
| Mar 25, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -3.28% | 624 |
| Mar 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 6.91% | 428 |
| Mar 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -17.18% | 818 |
| Mar 17, 2026 | 10.44 | 11.35 | 9.53 | 11.35 | 11.35 | 1.75% | 621 |
| Mar 13, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 5.43% | 359 |
| Mar 12, 2026 | 10.65 | 11.15 | 10.58 | 10.58 | 10.58 | 0.47% | 7,231 |
| Mar 11, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 2.83% | 106 |
| Mar 10, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.99% | 205 |
| Mar 9, 2026 | 9.65 | 10.04 | 9.65 | 10.04 | 10.04 | 4.04% | 4,810 |
| Mar 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.02% | 458 |
| Mar 5, 2026 | 9.95 | 10.02 | 9.95 | 9.95 | 9.95 | 0.30% | 3,349 |
| Mar 4, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | 2.59% | 6,848 |
| Mar 3, 2026 | 9.62 | 9.82 | 9.62 | 9.67 | 9.67 | 3.42% | 2,298 |
| Mar 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.04% | 424 |
| Feb 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 6.89% | 212 |
| Feb 26, 2026 | 9.07 | 9.40 | 8.93 | 8.93 | 8.93 | 2.06% | 1,501 |
| Feb 25, 2026 | 8.73 | 8.75 | 8.73 | 8.75 | 8.75 | -0.79% | 1,377 |
| Feb 24, 2026 | 8.71 | 8.82 | 8.71 | 8.82 | 8.82 | -3.61% | 3,314 |
| Feb 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.81% | 3,641 |
| Feb 20, 2026 | 9.15 | 9.15 | 8.90 | 8.90 | 8.90 | -0.03% | 1,029 |
| Feb 19, 2026 | 8.89 | 8.96 | 8.89 | 8.90 | 8.90 | 0.54% | 991 |
| Feb 18, 2026 | 8.89 | 8.89 | 8.86 | 8.86 | 8.86 | 2.37% | 1,045 |
| Feb 17, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.70% | 320 |
| Feb 12, 2026 | 8.89 | 8.89 | 8.68 | 8.80 | 8.80 | -1.35% | 1,565 |
| Feb 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% | 302 |
| Feb 9, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 2.66% | 441 |
| Feb 5, 2026 | 8.75 | 8.75 | 8.65 | 8.66 | 8.66 | -0.23% | 5,614 |
| Feb 3, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -5.14% | 1,274 |
| Feb 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.88% | 257 |
| Jan 30, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 3.12% | 185 |
| Jan 29, 2026 | 8.71 | 8.80 | 8.71 | 8.80 | 8.80 | -0.27% | 385 |
| Jan 27, 2026 | 8.93 | 8.93 | 8.82 | 8.82 | 8.82 | 1.97% | 1,355 |
| Jan 23, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -5.10% | 292 |
| Jan 22, 2026 | 9.04 | 9.12 | 9.04 | 9.12 | 9.12 | 3.46% | 313 |
| Jan 21, 2026 | 8.91 | 8.91 | 8.81 | 8.81 | 8.81 | 1.73% | 426 |
| Jan 20, 2026 | 8.77 | 8.77 | 8.66 | 8.66 | 8.66 | 0.12% | 690 |
| Jan 16, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.37% | 197 |
| Jan 15, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.77% | 694 |
| Jan 12, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.29% | 189 |
| Jan 9, 2026 | 8.69 | 8.69 | 8.68 | 8.68 | 8.68 | -0.80% | 378 |
| Jan 8, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 4.49% | 409 |
| Jan 7, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -3.95% | 1,116 |
| Jan 6, 2026 | 8.70 | 8.72 | 8.70 | 8.72 | 8.72 | 3.29% | 1,185 |
| Dec 29, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.94% | 205 |
| Dec 26, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.58% | 664 |
| Dec 24, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.35% | 250 |
| Dec 22, 2025 | 8.52 | 8.54 | 8.52 | 8.54 | 8.54 | -0.57% | 493 |
| Dec 19, 2025 | 8.28 | 8.59 | 8.28 | 8.59 | 8.59 | 0.63% | 790 |
| Dec 18, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.89% | 1,202 |