China Longyuan Power Group Corporation Limited (CLPXY)
OTCMKTS · Delayed Price · Currency is USD
8.99
+0.05 (0.56%)
Aug 7, 2025, 3:51 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.56% | 597 |
| Aug 6, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -2.83% | 208 |
| Aug 5, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 16 |
| Aug 4, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Aug 1, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 13 |
| Jul 31, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 44 |
| Jul 30, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 5.14% | 2,240 |
| Jul 29, 2025 | 8.97 | 8.97 | 8.75 | 8.75 | 8.75 | -5.71% | 22,500 |
| Jul 28, 2025 | 9.10 | 9.28 | 9.10 | 9.28 | 9.28 | 1.42% | 950 |
| Jul 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.82% | 1,201 |
| Jul 24, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.51% | 115 |
| Jul 23, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | 52 |
| Jul 22, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | 1 |
| Jul 21, 2025 | 8.85 | 9.03 | 8.85 | 9.03 | 9.03 | 3.44% | 258 |
| Jul 18, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | 7 |
| Jul 17, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | 550 |
| Jul 16, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | 140 |
| Jul 15, 2025 | 8.99 | 8.99 | 8.73 | 8.73 | 8.73 | -3.59% | 547 |
| Jul 14, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -4.18% | 541 |
| Jul 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 53 |
| Jul 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 6.60% | 294 |
| Jul 9, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.62% | 135 |
| Jul 8, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | 189 |
| Jul 7, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | 129 |
| Jul 3, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -2.30% | 431 |
| Jul 2, 2025 | 9.10 | 9.13 | 9.02 | 9.13 | 9.13 | 1.90% | 2,008 |
| Jul 1, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 79 |
| Jun 30, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.10% | 368 |
| Jun 27, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - | 177 |
| Jun 26, 2025 | 9.03 | 9.06 | 9.03 | 9.06 | 9.06 | 3.54% | 425 |
| Jun 25, 2025 | 8.52 | 8.75 | 8.52 | 8.75 | 8.75 | 5.42% | 627 |
| Jun 24, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -3.49% | 305 |
| Jun 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.28 | - | 204 |
| Jun 20, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.28 | -3.53% | 1,458 |
| Jun 18, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.59 | - | 89 |
| Jun 17, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.59 | - | 73 |
| Jun 16, 2025 | 8.69 | 8.92 | 8.69 | 8.92 | 8.59 | 4.88% | 299 |
| Jun 13, 2025 | 8.94 | 8.94 | 8.50 | 8.50 | 8.19 | -0.33% | 983 |
| Jun 12, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.21 | 0.51% | 562 |
| Jun 11, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.17 | -2.77% | 143 |
| Jun 10, 2025 | 8.91 | 8.91 | 8.73 | 8.73 | 8.41 | -0.15% | 4,692 |
| Jun 9, 2025 | 8.48 | 8.76 | 8.48 | 8.74 | 8.42 | 0.81% | 717 |
| Jun 6, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.35 | 1.88% | 205 |
| Jun 5, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.20 | 4.67% | 115 |
| Jun 4, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 7.83 | - | 10 |
| Jun 3, 2025 | 8.08 | 8.13 | 8.08 | 8.13 | 7.83 | 0.37% | 254 |
| Jun 2, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.80 | 1.50% | 1,323 |
| May 30, 2025 | 7.98 | 8.11 | 7.98 | 7.98 | 7.69 | -2.86% | 1,477 |
| May 29, 2025 | 8.18 | 8.22 | 8.18 | 8.22 | 7.91 | -5.20% | 933 |
| May 28, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.35 | 1.36% | 254 |