China Longyuan Power Group Corporation Limited (CLPXY)
OTCMKTS · Delayed Price · Currency is USD
8.92
+0.03 (0.34%)
At close: Feb 11, 2026
CLPXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% | 302 |
| Feb 9, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 2.66% | 441 |
| Feb 5, 2026 | 8.75 | 8.75 | 8.65 | 8.66 | 8.66 | -0.23% | 5,614 |
| Feb 3, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -5.14% | 1,274 |
| Feb 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.88% | 257 |
| Jan 30, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 3.12% | 185 |
| Jan 29, 2026 | 8.71 | 8.80 | 8.71 | 8.80 | 8.80 | -0.27% | 385 |
| Jan 27, 2026 | 8.93 | 8.93 | 8.82 | 8.82 | 8.82 | 1.97% | 1,355 |
| Jan 23, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -5.10% | 292 |
| Jan 22, 2026 | 9.04 | 9.12 | 9.04 | 9.12 | 9.12 | 3.46% | 313 |
| Jan 21, 2026 | 8.91 | 8.91 | 8.81 | 8.81 | 8.81 | 1.73% | 426 |
| Jan 20, 2026 | 8.77 | 8.77 | 8.66 | 8.66 | 8.66 | 0.12% | 690 |
| Jan 16, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.37% | 197 |
| Jan 15, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.77% | 694 |
| Jan 12, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.29% | 189 |
| Jan 9, 2026 | 8.69 | 8.69 | 8.68 | 8.68 | 8.68 | -0.80% | 378 |
| Jan 8, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 4.49% | 409 |
| Jan 7, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -3.95% | 1,116 |
| Jan 6, 2026 | 8.70 | 8.72 | 8.70 | 8.72 | 8.72 | 3.29% | 1,185 |
| Dec 29, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.94% | 205 |
| Dec 26, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.58% | 664 |
| Dec 24, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.35% | 250 |
| Dec 22, 2025 | 8.52 | 8.54 | 8.52 | 8.54 | 8.54 | -0.57% | 493 |
| Dec 19, 2025 | 8.28 | 8.59 | 8.28 | 8.59 | 8.59 | 0.63% | 790 |
| Dec 18, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.89% | 1,202 |
| Dec 17, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -2.31% | 328 |
| Dec 16, 2025 | 8.70 | 8.70 | 8.66 | 8.66 | 8.66 | -0.35% | 449 |
| Dec 15, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.17% | 953 |
| Dec 11, 2025 | 8.75 | 9.04 | 8.75 | 8.79 | 8.79 | 0.61% | 1,763 |
| Dec 10, 2025 | 8.78 | 8.78 | 8.69 | 8.74 | 8.74 | 1.98% | 3,268 |
| Dec 9, 2025 | 8.61 | 8.61 | 8.57 | 8.57 | 8.57 | -4.83% | 3,608 |
| Dec 8, 2025 | 8.86 | 9.09 | 8.86 | 9.01 | 9.01 | 2.45% | 3,195 |
| Dec 5, 2025 | 8.88 | 9.03 | 8.79 | 8.79 | 8.79 | -2.60% | 612 |
| Dec 4, 2025 | 8.84 | 9.03 | 8.84 | 9.03 | 9.03 | 0.06% | 411 |
| Dec 3, 2025 | 8.85 | 9.03 | 8.85 | 9.02 | 9.02 | 1.86% | 2,646 |
| Dec 2, 2025 | 8.89 | 8.89 | 8.80 | 8.86 | 8.86 | -3.49% | 5,666 |
| Dec 1, 2025 | 8.93 | 9.18 | 8.93 | 9.18 | 9.18 | 6.32% | 7,753 |
| Nov 28, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -2.04% | 428 |
| Nov 25, 2025 | 8.88 | 8.88 | 8.75 | 8.81 | 8.81 | -1.23% | 2,662 |
| Nov 21, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% | 539 |
| Nov 20, 2025 | 8.63 | 9.12 | 8.63 | 8.90 | 8.90 | -6.51% | 562 |
| Nov 18, 2025 | 9.14 | 9.52 | 9.07 | 9.52 | 9.52 | 3.59% | 1,839 |
| Nov 17, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.02% | 931 |
| Nov 14, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -3.41% | 350 |
| Nov 13, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.94% | 285 |
| Nov 10, 2025 | 9.58 | 9.58 | 9.36 | 9.53 | 9.53 | 1.03% | 657 |
| Nov 7, 2025 | 9.70 | 9.89 | 9.43 | 9.43 | 9.43 | -0.33% | 1,603 |
| Nov 6, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.49% | 7,241 |
| Nov 5, 2025 | 9.44 | 9.44 | 8.43 | 9.32 | 9.32 | -2.15% | 3,117 |
| Nov 4, 2025 | 8.43 | 9.53 | 8.43 | 9.53 | 9.43 | 1.09% | 962 |