China Longyuan Power Group Corporation Limited (CLPXY)
OTCMKTS · Delayed Price · Currency is USD
9.06
+0.31 (3.54%)
Jun 26, 2025, 3:23 PM EDT

CLPXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20259.069.069.069.069.06-177
Jun 26, 20259.039.069.039.069.063.54%425
Jun 25, 20258.528.758.528.758.755.42%627
Jun 24, 20258.308.308.308.308.30-3.49%305
Jun 23, 20258.608.608.608.608.28-204
Jun 20, 20258.608.608.608.608.28-3.53%1,458
Jun 18, 20258.928.928.928.928.59-89
Jun 17, 20258.928.928.928.928.59-73
Jun 16, 20258.698.928.698.928.594.88%299
Jun 13, 20258.948.948.508.508.19-0.33%983
Jun 12, 20258.538.538.538.538.210.51%562
Jun 11, 20258.498.498.498.498.17-2.77%143
Jun 10, 20258.918.918.738.738.41-0.15%4,692
Jun 9, 20258.488.768.488.748.420.81%717
Jun 6, 20258.678.678.678.678.351.88%205
Jun 5, 20258.518.518.518.518.204.67%115
Jun 4, 20258.138.138.138.137.83-10
Jun 3, 20258.088.138.088.137.830.37%254
Jun 2, 20258.108.108.108.107.801.50%1,323
May 30, 20257.988.117.987.987.69-2.86%1,477
May 29, 20258.188.228.188.227.91-5.20%933
May 28, 20258.678.678.678.678.351.36%254
May 27, 20258.558.558.558.558.245.30%635
May 23, 20258.408.408.128.127.82-4.02%381
May 22, 20258.108.468.108.468.150.36%507
May 21, 20258.438.438.438.438.12-16
May 20, 20258.438.438.438.438.120.36%176
May 19, 20258.448.448.408.408.090.72%458
May 16, 20258.348.348.348.348.030.42%262
May 15, 20258.118.318.118.318.002.91%2,317
May 14, 20258.078.078.078.077.77-3.53%399
May 13, 20258.308.378.308.378.062.95%1,398
May 12, 20258.038.138.038.137.831.06%441
May 9, 20258.048.048.048.047.742.42%301
May 8, 20257.807.857.807.857.560.13%1,357
May 7, 20257.677.847.677.847.55-0.25%1,249
May 6, 20257.867.867.867.867.570.77%316
May 5, 20257.807.807.807.807.510.65%478
May 2, 20257.707.957.557.757.470.78%1,419
May 1, 20257.807.807.697.697.411.05%2,371
Apr 30, 20257.877.877.617.617.330.79%1,854
Apr 29, 20257.557.557.557.557.27-8.04%319
Apr 28, 20258.218.218.218.217.91-113
Apr 25, 20258.258.258.218.217.91-0.36%912
Apr 24, 20258.228.248.178.247.940.73%2,197
Apr 23, 20258.188.188.188.187.885.28%1,126
Apr 22, 20258.008.087.767.777.481.50%2,742
Apr 21, 20257.807.807.667.667.371.93%2,546
Apr 17, 20257.827.827.517.517.23-4.11%1,035
Apr 16, 20257.927.927.837.837.54-2.22%1,562