China Longyuan Power Group Corporation Limited (CLPXY)
OTCMKTS · Delayed Price · Currency is USD
8.45
+0.10 (1.20%)
Jun 4, 2026, 4:00 PM EST
CLPXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 8.30 | 8.45 | 8.30 | 8.45 | 8.45 | 1.23% | 1,323 |
| Jun 3, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.42% | 799 |
| Jun 2, 2026 | 8.59 | 8.59 | 8.13 | 8.39 | 8.39 | 3.14% | 1,076 |
| May 29, 2026 | 8.37 | 8.37 | 8.13 | 8.13 | 8.13 | -1.33% | 4,225 |
| May 28, 2026 | 7.93 | 8.24 | 7.93 | 8.24 | 8.24 | 7.01% | 2,046 |
| May 27, 2026 | 7.94 | 7.94 | 7.70 | 7.70 | 7.70 | -5.41% | 1,284 |
| May 26, 2026 | 7.73 | 8.25 | 7.73 | 8.14 | 8.14 | 2.39% | 2,304 |
| May 21, 2026 | 7.97 | 7.97 | 7.76 | 7.95 | 7.95 | 0.89% | 1,447 |
| May 20, 2026 | 7.88 | 7.92 | 7.88 | 7.88 | 7.88 | -4.02% | 2,345 |
| May 19, 2026 | 8.40 | 8.42 | 8.21 | 8.21 | 8.21 | -2.38% | 1,915 |
| May 18, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.29% | 601 |
| May 15, 2026 | 8.26 | 8.60 | 8.26 | 8.52 | 8.52 | -2.52% | 486 |
| May 14, 2026 | 8.95 | 8.95 | 8.69 | 8.74 | 8.74 | 1.86% | 2,514 |
| May 13, 2026 | 8.58 | 8.78 | 8.58 | 8.58 | 8.58 | 0.12% | 3,019 |
| May 12, 2026 | 8.98 | 8.98 | 8.56 | 8.57 | 8.57 | -0.92% | 4,844 |
| May 11, 2026 | 8.65 | 8.70 | 8.65 | 8.65 | 8.65 | 1.76% | 10,588 |
| May 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.16% | 592 |
| May 7, 2026 | 8.71 | 8.71 | 8.24 | 8.24 | 8.24 | -5.18% | 1,878 |
| May 5, 2026 | 8.68 | 8.69 | 8.68 | 8.69 | 8.69 | -5.92% | 2,417 |
| May 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.24 | 19.23% | 370 |
| Apr 30, 2026 | 8.17 | 8.50 | 7.80 | 7.80 | 7.75 | -1.14% | 4,919 |
| Apr 28, 2026 | 7.66 | 7.89 | 7.66 | 7.89 | 7.84 | 1.54% | 2,369 |
| Apr 27, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.72 | -2.87% | 202 |
| Apr 24, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 7.95 | 4.17% | 1,991 |
| Apr 23, 2026 | 7.90 | 7.90 | 7.68 | 7.68 | 7.63 | -3.21% | 1,282 |
| Apr 22, 2026 | 8.14 | 8.14 | 7.73 | 7.94 | 7.88 | -2.28% | 710 |
| Apr 21, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.06 | 2.40% | 480 |
| Apr 20, 2026 | 7.75 | 7.97 | 7.75 | 7.93 | 7.88 | 2.32% | 3,429 |
| Apr 17, 2026 | 8.06 | 8.06 | 7.75 | 7.75 | 7.70 | 1.04% | 1,022 |
| Apr 16, 2026 | 7.66 | 7.96 | 7.66 | 7.67 | 7.62 | -5.95% | 11,127 |
| Apr 14, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.10 | -6.79% | 152 |
| Apr 13, 2026 | 8.40 | 8.75 | 8.40 | 8.75 | 8.69 | 2.60% | 835 |
| Apr 10, 2026 | 8.63 | 9.11 | 8.53 | 8.53 | 8.47 | -3.32% | 1,099 |
| Apr 9, 2026 | 8.70 | 8.82 | 8.70 | 8.82 | 8.76 | -0.65% | 3,186 |
| Apr 8, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.82 | -1.13% | 276 |
| Apr 7, 2026 | 8.30 | 8.98 | 8.30 | 8.98 | 8.92 | -1.43% | 3,772 |
| Apr 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.05 | 7.68% | 165 |
| Apr 1, 2026 | 9.40 | 9.40 | 8.46 | 8.46 | 8.40 | -2.64% | 1,650 |
| Mar 31, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.63 | -10.60% | 405 |
| Mar 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.65 | - | 183 |
| Mar 25, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.65 | -3.28% | 624 |
| Mar 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.98 | 6.91% | 428 |
| Mar 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.34 | -17.18% | 818 |
| Mar 17, 2026 | 10.44 | 11.35 | 9.53 | 11.35 | 11.27 | 1.75% | 621 |
| Mar 13, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.08 | 5.43% | 359 |
| Mar 12, 2026 | 10.65 | 11.15 | 10.58 | 10.58 | 10.51 | 0.47% | 7,231 |
| Mar 11, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.46 | 2.83% | 106 |
| Mar 10, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.17 | 1.99% | 205 |
| Mar 9, 2026 | 9.65 | 10.04 | 9.65 | 10.04 | 9.97 | 4.04% | 4,810 |
| Mar 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.58 | -3.02% | 458 |