CLPXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	7.15	7.15	7.15	7.15	7.15	0.14%	615
Nov 6, 2026	7.12	7.14	7.12	7.14	7.14	-1.04%	639
Nov 5, 2026	7.09	7.22	7.09	7.22	7.22	-0.48%	2,553
Nov 4, 2026	7.14	7.25	7.14	7.25	7.25	3.28%	2,995
Nov 3, 2026	7.00	7.02	7.00	7.02	7.02	7.18%	2,957
Nov 2, 2026	6.51	6.55	6.48	6.55	6.55	3.15%	2,593
Oct 29, 2026	6.32	6.55	6.32	6.35	6.35	6.72%	837
Oct 28, 2026	5.95	6.16	5.95	5.95	5.95	-6.08%	1,362
Oct 27, 2026	6.30	6.34	6.27	6.34	6.34	2.34%	18,103
Oct 26, 2026	6.46	6.46	5.93	6.19	6.19	4.38%	6,805
Oct 23, 2026	6.20	6.20	5.93	5.93	5.93	-1.13%	834
Oct 22, 2026	6.22	6.22	5.95	6.00	6.00	-4.70%	1,197
Oct 21, 2026	6.29	6.29	6.29	6.29	6.29	-5.35%	290
Oct 20, 2026	6.50	6.65	6.50	6.65	6.65	5.72%	1,948
Oct 19, 2026	6.29	6.54	6.29	6.29	6.29	-3.75%	1,541
Oct 16, 2026	6.44	6.54	6.44	6.54	6.54	2.43%	304
Oct 15, 2026	6.53	6.58	6.38	6.38	6.38	0.31%	4,789
Oct 14, 2026	6.45	6.57	6.36	6.36	6.36	-0.31%	839
Oct 13, 2026	6.41	6.63	6.28	6.38	6.38	-1.74%	3,357
Oct 12, 2026	6.19	6.49	6.19	6.49	6.49	-4.30%	527
Oct 9, 2026	6.79	6.79	6.79	6.79	6.79	2.34%	707
Oct 8, 2026	6.52	6.63	6.49	6.63	6.63	7.63%	2,957
Oct 7, 2026	6.45	6.59	6.16	6.16	6.16	-0.96%	2,884
Oct 6, 2026	6.47	6.54	6.21	6.22	6.22	-2.20%	2,470
Oct 5, 2026	6.38	6.38	6.36	6.36	6.36	0.47%	953
Oct 2, 2026	6.45	6.45	6.33	6.33	6.33	-4.60%	693
Oct 1, 2026	6.67	6.78	6.45	6.64	6.64	4.65%	2,961
Sep 30, 2026	6.60	6.61	6.33	6.34	6.34	0.63%	2,014
Sep 29, 2026	6.30	6.30	6.30	6.30	6.30	-4.33%	562
Sep 28, 2026	6.59	6.59	6.59	6.59	6.59	1.82%	1,211
Sep 25, 2026	6.28	6.53	6.28	6.47	6.47	5.50%	1,371
Sep 24, 2026	6.41	6.56	6.13	6.13	6.13	0.33%	14,996
Sep 23, 2026	6.11	6.11	6.11	6.11	6.11	-4.46%	283
Sep 22, 2026	6.60	6.60	6.20	6.40	6.40	-0.70%	3,304
Sep 21, 2026	6.33	6.60	6.33	6.44	6.44	0.16%	1,843
Sep 18, 2026	6.43	6.43	6.43	6.43	6.43	-1.23%	401
Sep 17, 2026	6.35	6.53	6.35	6.51	6.51	-0.93%	3,793
Sep 16, 2026	6.62	6.62	6.55	6.57	6.57	0.66%	1,222
Sep 15, 2026	6.40	6.60	6.40	6.53	6.53	1.05%	1,742
Sep 14, 2026	6.63	6.63	6.46	6.46	6.46	-4.29%	1,314
Sep 11, 2026	6.80	6.80	6.73	6.75	6.75	-0.59%	1,606
Sep 10, 2026	6.84	6.84	6.79	6.79	6.79	2.41%	2,831
Sep 9, 2026	6.77	6.77	6.63	6.63	6.63	1.39%	12,235
Sep 8, 2026	6.70	6.70	6.54	6.54	6.54	0.29%	428
Sep 4, 2026	6.28	6.52	6.28	6.52	6.52	0.31%	804
Sep 3, 2026	6.35	6.50	6.35	6.50	6.50	-2.75%	572
Sep 2, 2026	6.69	6.70	6.68	6.68	6.68	0.21%	10,954
Sep 1, 2026	6.95	6.95	6.67	6.67	6.67	-0.45%	791
Aug 31, 2026	6.97	6.97	6.70	6.70	6.70	-2.90%	1,008
Aug 28, 2026	6.90	6.90	6.90	6.90	6.90	-1.92%	226