China Longyuan Power Group Corporation Limited (CLPXY)
OTCMKTS · Delayed Price · Currency is USD
8.57
-0.08 (-0.92%)
May 12, 2026, 4:00 PM EST
CLPXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 8.98 | 8.98 | 8.56 | 8.57 | 8.57 | -0.92% | 4,844 |
| May 11, 2026 | 8.65 | 8.70 | 8.65 | 8.65 | 8.65 | 1.76% | 10,588 |
| May 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.16% | 592 |
| May 7, 2026 | 8.71 | 8.71 | 8.24 | 8.24 | 8.24 | -5.18% | 1,878 |
| May 5, 2026 | 8.68 | 8.69 | 8.68 | 8.69 | 8.69 | -6.56% | 2,417 |
| May 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.24 | 19.23% | 370 |
| Apr 30, 2026 | 8.17 | 8.50 | 7.80 | 7.80 | 7.75 | -1.14% | 4,919 |
| Apr 28, 2026 | 7.66 | 7.89 | 7.66 | 7.89 | 7.84 | 1.54% | 2,369 |
| Apr 27, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.72 | -2.88% | 202 |
| Apr 24, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 7.95 | 4.17% | 1,991 |
| Apr 23, 2026 | 7.90 | 7.90 | 7.68 | 7.68 | 7.63 | -3.21% | 1,282 |
| Apr 22, 2026 | 8.14 | 8.14 | 7.73 | 7.94 | 7.88 | -2.28% | 710 |
| Apr 21, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.06 | 2.40% | 480 |
| Apr 20, 2026 | 7.75 | 7.97 | 7.75 | 7.93 | 7.88 | 2.32% | 3,429 |
| Apr 17, 2026 | 8.06 | 8.06 | 7.75 | 7.75 | 7.70 | 1.04% | 1,022 |
| Apr 16, 2026 | 7.66 | 7.96 | 7.66 | 7.67 | 7.62 | -5.95% | 11,127 |
| Apr 14, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.10 | -6.80% | 152 |
| Apr 13, 2026 | 8.40 | 8.75 | 8.40 | 8.75 | 8.69 | 2.60% | 835 |
| Apr 10, 2026 | 8.63 | 9.11 | 8.53 | 8.53 | 8.47 | -3.31% | 1,099 |
| Apr 9, 2026 | 8.70 | 8.82 | 8.70 | 8.82 | 8.76 | -0.65% | 3,186 |
| Apr 8, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.82 | -1.14% | 276 |
| Apr 7, 2026 | 8.30 | 8.98 | 8.30 | 8.98 | 8.92 | -1.43% | 3,772 |
| Apr 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.05 | 7.68% | 165 |
| Apr 1, 2026 | 9.40 | 9.40 | 8.46 | 8.46 | 8.40 | -2.65% | 1,650 |
| Mar 31, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.63 | -10.60% | 405 |
| Mar 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.65 | - | 183 |
| Mar 25, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.65 | -3.28% | 624 |
| Mar 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.98 | 6.91% | 428 |
| Mar 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.34 | -17.18% | 818 |
| Mar 17, 2026 | 10.44 | 11.35 | 9.53 | 11.35 | 11.27 | 1.75% | 621 |
| Mar 13, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.08 | 5.43% | 359 |
| Mar 12, 2026 | 10.65 | 11.15 | 10.58 | 10.58 | 10.51 | 0.47% | 7,231 |
| Mar 11, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.46 | 2.83% | 106 |
| Mar 10, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.17 | 1.99% | 205 |
| Mar 9, 2026 | 9.65 | 10.04 | 9.65 | 10.04 | 9.97 | 4.04% | 4,810 |
| Mar 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.58 | -3.02% | 458 |
| Mar 5, 2026 | 9.95 | 10.02 | 9.95 | 9.95 | 9.88 | 0.30% | 3,349 |
| Mar 4, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 9.85 | 2.59% | 6,848 |
| Mar 3, 2026 | 9.62 | 9.82 | 9.62 | 9.67 | 9.60 | 3.42% | 2,298 |
| Mar 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.29 | -2.04% | 424 |
| Feb 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.48 | 6.89% | 212 |
| Feb 26, 2026 | 9.07 | 9.40 | 8.93 | 8.93 | 8.87 | 2.06% | 1,501 |
| Feb 25, 2026 | 8.73 | 8.75 | 8.73 | 8.75 | 8.69 | -0.79% | 1,377 |
| Feb 24, 2026 | 8.71 | 8.82 | 8.71 | 8.82 | 8.76 | -3.61% | 3,314 |
| Feb 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.09 | 2.81% | 3,641 |
| Feb 20, 2026 | 9.15 | 9.15 | 8.90 | 8.90 | 8.84 | -0.03% | 1,029 |
| Feb 19, 2026 | 8.89 | 8.96 | 8.89 | 8.90 | 8.84 | 0.54% | 991 |
| Feb 18, 2026 | 8.89 | 8.89 | 8.86 | 8.86 | 8.79 | 2.37% | 1,045 |
| Feb 17, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.59 | -1.70% | 320 |
| Feb 12, 2026 | 8.89 | 8.89 | 8.68 | 8.80 | 8.74 | -1.35% | 1,565 |