China Longyuan Power Group Corporation Limited (CLPXY)
OTCMKTS · Delayed Price · Currency is USD
6.52
+0.02 (0.31%)
At close: Sep 4, 2026
CLPXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 6.28 | 6.52 | 6.28 | 6.52 | 6.52 | 0.31% | 804 |
| Sep 3, 2026 | 6.35 | 6.50 | 6.35 | 6.50 | 6.50 | -2.75% | 572 |
| Sep 2, 2026 | 6.69 | 6.70 | 6.68 | 6.68 | 6.68 | 0.21% | 10,954 |
| Sep 1, 2026 | 6.95 | 6.95 | 6.67 | 6.67 | 6.67 | -0.45% | 791 |
| Aug 31, 2026 | 6.97 | 6.97 | 6.70 | 6.70 | 6.70 | -2.90% | 1,008 |
| Aug 28, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.92% | 226 |
| Aug 27, 2026 | 7.04 | 7.05 | 7.04 | 7.04 | 7.04 | -1.75% | 1,138 |
| Aug 26, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.27% | 344 |
| Aug 25, 2026 | 6.94 | 7.07 | 6.94 | 7.07 | 7.07 | 0.50% | 1,433 |
| Aug 24, 2026 | 7.02 | 7.04 | 7.02 | 7.04 | 7.04 | -0.05% | 485 |
| Aug 21, 2026 | 6.95 | 7.04 | 6.95 | 7.04 | 7.04 | -0.02% | 629 |
| Aug 20, 2026 | 7.00 | 7.04 | 7.00 | 7.04 | 7.04 | 3.42% | 3,009 |
| Aug 19, 2026 | 6.52 | 6.82 | 6.52 | 6.81 | 6.81 | -0.62% | 5,116 |
| Aug 18, 2026 | 6.85 | 6.85 | 6.83 | 6.85 | 6.85 | -1.15% | 1,457 |
| Aug 17, 2026 | 7.09 | 7.09 | 6.93 | 6.93 | 6.93 | -2.26% | 2,017 |
| Aug 14, 2026 | 7.10 | 7.10 | 7.09 | 7.09 | 7.09 | 0.85% | 1,060 |
| Aug 13, 2026 | 7.25 | 7.25 | 7.01 | 7.03 | 7.03 | -3.76% | 643 |
| Aug 12, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.76% | 646 |
| Aug 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.68% | 688 |
| Aug 7, 2026 | 6.90 | 7.13 | 6.90 | 7.13 | 7.13 | 2.00% | 1,291 |
| Aug 6, 2026 | 7.24 | 7.24 | 6.99 | 6.99 | 6.99 | -4.77% | 2,056 |
| Aug 5, 2026 | 7.20 | 7.34 | 7.20 | 7.34 | 7.34 | 2.59% | 77,114 |
| Aug 4, 2026 | 7.16 | 7.17 | 7.14 | 7.16 | 7.16 | 1.92% | 7,796 |
| Aug 3, 2026 | 7.05 | 7.05 | 7.02 | 7.02 | 7.02 | -3.31% | 315 |
| Jul 31, 2026 | 6.80 | 7.28 | 6.80 | 7.26 | 7.26 | -1.09% | 2,170 |
| Jul 30, 2026 | 7.37 | 7.37 | 7.08 | 7.34 | 7.34 | 0.03% | 8,391 |
| Jul 29, 2026 | 7.37 | 7.37 | 7.30 | 7.34 | 7.34 | 1.49% | 2,522 |
| Jul 28, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.98% | 382 |
| Jul 27, 2026 | 7.27 | 7.51 | 7.16 | 7.16 | 7.16 | -7.01% | 2,146 |
| Jul 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.69% | 256 |
| Jul 23, 2026 | 7.52 | 7.52 | 7.10 | 7.15 | 7.15 | 7.03% | 1,317 |
| Jul 22, 2026 | 7.17 | 7.17 | 6.68 | 6.68 | 6.68 | 1.06% | 3,802 |
| Jul 21, 2026 | 7.04 | 7.12 | 6.61 | 6.61 | 6.61 | 1.23% | 1,073 |
| Jul 20, 2026 | 6.99 | 7.21 | 6.53 | 6.53 | 6.53 | -2.39% | 2,796 |
| Jul 17, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -2.62% | 855 |
| Jul 16, 2026 | 6.89 | 6.89 | 6.40 | 6.87 | 6.87 | 1.78% | 3,587 |
| Jul 15, 2026 | 6.63 | 6.78 | 6.63 | 6.75 | 6.75 | 1.58% | 9,403 |
| Jul 14, 2026 | 6.75 | 6.75 | 6.52 | 6.65 | 6.65 | 1.45% | 55,184 |
| Jul 13, 2026 | 6.61 | 6.95 | 6.55 | 6.55 | 6.55 | -4.03% | 3,857 |
| Jul 10, 2026 | 6.60 | 6.84 | 6.57 | 6.83 | 6.83 | 6.14% | 1,940 |
| Jul 9, 2026 | 6.46 | 6.46 | 6.29 | 6.43 | 6.43 | 0.16% | 2,686 |
| Jul 8, 2026 | 6.40 | 6.42 | 6.21 | 6.42 | 6.42 | -0.47% | 7,598 |
| Jul 7, 2026 | 6.36 | 6.59 | 6.33 | 6.45 | 6.45 | -4.16% | 8,453 |
| Jul 6, 2026 | 6.80 | 6.87 | 6.62 | 6.73 | 6.73 | 13.30% | 4,691 |
| Jul 2, 2026 | 5.90 | 6.38 | 5.90 | 5.94 | 5.94 | -6.90% | 2,406 |
| Jul 1, 2026 | 6.34 | 6.38 | 6.21 | 6.38 | 6.38 | -0.16% | 20,069 |
| Jun 30, 2026 | 6.30 | 6.40 | 6.30 | 6.39 | 6.39 | -0.47% | 17,505 |
| Jun 29, 2026 | 6.43 | 6.52 | 6.27 | 6.42 | 6.42 | -3.31% | 10,025 |
| Jun 26, 2026 | 6.71 | 6.71 | 6.51 | 6.64 | 6.64 | 3.11% | 8,240 |
| Jun 25, 2026 | 6.48 | 6.73 | 6.44 | 6.44 | 6.44 | -1.38% | 6,689 |