China Longyuan Power Group Corporation Limited (CLPXY)
OTCMKTS · Delayed Price · Currency is USD
6.53
-0.16 (-2.39%)
Jul 20, 2026, 9:30 AM EST
CLPXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6.99 | 7.21 | 6.53 | 6.53 | 6.53 | -2.39% | 2,796 |
| Jul 17, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -2.62% | 855 |
| Jul 16, 2026 | 6.89 | 6.89 | 6.40 | 6.87 | 6.87 | 1.78% | 3,587 |
| Jul 15, 2026 | 6.63 | 6.78 | 6.63 | 6.75 | 6.75 | 1.58% | 9,403 |
| Jul 14, 2026 | 6.75 | 6.75 | 6.52 | 6.65 | 6.65 | 1.45% | 55,184 |
| Jul 13, 2026 | 6.61 | 6.95 | 6.55 | 6.55 | 6.55 | -4.03% | 3,857 |
| Jul 10, 2026 | 6.60 | 6.84 | 6.57 | 6.83 | 6.83 | 6.14% | 1,940 |
| Jul 9, 2026 | 6.46 | 6.46 | 6.29 | 6.43 | 6.43 | 0.16% | 2,686 |
| Jul 8, 2026 | 6.40 | 6.42 | 6.21 | 6.42 | 6.42 | -0.47% | 7,598 |
| Jul 7, 2026 | 6.36 | 6.59 | 6.33 | 6.45 | 6.45 | -4.16% | 8,453 |
| Jul 6, 2026 | 6.80 | 6.87 | 6.62 | 6.73 | 6.73 | 13.30% | 4,691 |
| Jul 2, 2026 | 5.90 | 6.38 | 5.90 | 5.94 | 5.94 | -6.90% | 2,406 |
| Jul 1, 2026 | 6.34 | 6.38 | 6.21 | 6.38 | 6.38 | -0.16% | 20,069 |
| Jun 30, 2026 | 6.30 | 6.40 | 6.30 | 6.39 | 6.39 | -0.47% | 17,505 |
| Jun 29, 2026 | 6.43 | 6.52 | 6.27 | 6.42 | 6.42 | -3.31% | 10,025 |
| Jun 26, 2026 | 6.71 | 6.71 | 6.51 | 6.64 | 6.64 | 3.11% | 8,240 |
| Jun 25, 2026 | 6.48 | 6.73 | 6.44 | 6.44 | 6.44 | -1.38% | 6,689 |
| Jun 24, 2026 | 6.66 | 7.05 | 6.53 | 6.53 | 6.53 | -2.54% | 10,949 |
| Jun 23, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -0.15% | 18,756 |
| Jun 22, 2026 | 6.64 | 6.93 | 6.64 | 6.71 | 6.71 | -0.74% | 2,688 |
| Jun 18, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -8.77% | 823 |
| Jun 17, 2026 | 7.41 | 7.41 | 6.65 | 7.41 | 7.41 | 2.21% | 5,022 |
| Jun 16, 2026 | 7.30 | 7.33 | 7.25 | 7.25 | 7.25 | -5.10% | 2,241 |
| Jun 15, 2026 | 7.35 | 7.75 | 7.35 | 7.64 | 7.64 | -0.13% | 1,259 |
| Jun 12, 2026 | 7.77 | 8.00 | 7.65 | 7.65 | 7.65 | -0.89% | 1,937 |
| Jun 11, 2026 | 7.85 | 7.85 | 7.62 | 7.72 | 7.72 | -2.17% | 1,216 |
| Jun 10, 2026 | 8.09 | 8.09 | 7.69 | 7.89 | 7.89 | 4.64% | 1,470 |
| Jun 9, 2026 | 7.77 | 7.77 | 7.54 | 7.54 | 7.54 | -7.26% | 456 |
| Jun 8, 2026 | 8.55 | 8.55 | 8.13 | 8.13 | 8.13 | -3.82% | 1,249 |
| Jun 4, 2026 | 8.30 | 8.45 | 8.30 | 8.45 | 8.45 | 1.23% | 1,323 |
| Jun 3, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.42% | 799 |
| Jun 2, 2026 | 8.59 | 8.59 | 8.13 | 8.39 | 8.39 | 3.14% | 1,076 |
| May 29, 2026 | 8.37 | 8.37 | 8.13 | 8.13 | 8.13 | -1.33% | 4,225 |
| May 28, 2026 | 7.93 | 8.24 | 7.93 | 8.24 | 8.24 | 7.01% | 2,046 |
| May 27, 2026 | 7.94 | 7.94 | 7.70 | 7.70 | 7.70 | -5.41% | 1,284 |
| May 26, 2026 | 7.73 | 8.25 | 7.73 | 8.14 | 8.14 | 2.39% | 2,304 |
| May 21, 2026 | 7.97 | 7.97 | 7.76 | 7.95 | 7.95 | 0.89% | 1,447 |
| May 20, 2026 | 7.88 | 7.92 | 7.88 | 7.88 | 7.88 | -4.02% | 2,345 |
| May 19, 2026 | 8.40 | 8.42 | 8.21 | 8.21 | 8.21 | -2.38% | 1,915 |
| May 18, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.29% | 601 |
| May 15, 2026 | 8.26 | 8.60 | 8.26 | 8.52 | 8.52 | -2.52% | 486 |
| May 14, 2026 | 8.95 | 8.95 | 8.69 | 8.74 | 8.74 | 1.86% | 2,514 |
| May 13, 2026 | 8.58 | 8.78 | 8.58 | 8.58 | 8.58 | 0.12% | 3,019 |
| May 12, 2026 | 8.98 | 8.98 | 8.56 | 8.57 | 8.57 | -0.92% | 4,844 |
| May 11, 2026 | 8.65 | 8.70 | 8.65 | 8.65 | 8.65 | 1.76% | 10,588 |
| May 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.16% | 592 |
| May 7, 2026 | 8.71 | 8.71 | 8.24 | 8.24 | 8.24 | -5.18% | 1,878 |
| May 5, 2026 | 8.68 | 8.69 | 8.68 | 8.69 | 8.69 | -5.92% | 2,417 |
| May 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.24 | 19.23% | 370 |
| Apr 30, 2026 | 8.17 | 8.50 | 7.80 | 7.80 | 7.75 | -1.14% | 4,919 |