Cleartronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	0.02	0.02	0.02	0.02	0.02	-	970
Jun 9, 2025	0.02	0.02	0.02	0.02	0.02	-	100
Jun 4, 2025	0.02	0.02	0.02	0.02	0.02	-	15,184
May 19, 2025	0.02	0.02	0.02	0.02	0.02	-	10,000
May 7, 2025	0.01	0.02	0.01	0.02	0.02	-1.32%	53,700
May 6, 2025	0.02	0.02	0.02	0.02	0.02	50.50%	400
May 5, 2025	0.01	0.01	0.01	0.01	0.01	27.85%	500
May 2, 2025	0.01	0.01	0.01	0.01	0.01	6.76%	53,000
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	1.37%	122,500
Apr 10, 2025	0.01	0.01	0.01	0.01	0.01	-8.75%	72,430
Apr 7, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	100,623
Apr 4, 2025	0.01	0.01	0.01	0.01	0.01	-5.66%	54,859
Apr 2, 2025	0.01	0.01	0.01	0.01	0.01	-15.20%	76,177
Mar 21, 2025	0.01	0.01	0.01	0.01	0.01	-3.85%	31,100
Mar 17, 2025	0.01	0.01	0.01	0.01	0.01	-10.34%	250
Mar 10, 2025	0.01	0.01	0.01	0.01	0.01	16.00%	15,862
Mar 7, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	52,700
Feb 28, 2025	0.01	0.01	0.01	0.01	0.01	-13.67%	75,000
Feb 12, 2025	0.01	0.01	0.01	0.01	0.01	-4.14%	20,000
Feb 7, 2025	0.01	0.01	0.01	0.01	0.01	36.79%	29,950
Feb 4, 2025	0.01	0.01	0.01	0.01	0.01	-20.30%	56,650
Jan 31, 2025	0.01	0.01	0.01	0.01	0.01	-4.32%	10,450
Jan 29, 2025	0.01	0.01	0.01	0.01	0.01	9.45%	56,733
Jan 22, 2025	0.01	0.01	0.01	0.01	0.01	-12.41%	10,000
Jan 21, 2025	0.01	0.01	0.01	0.01	0.01	2.11%	1,000