Cleartronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-9.33%	3,777
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	-	6,677
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	45.63%	20,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-31.33%	10,000
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	-	26,666
Dec 9, 2025	0.02	0.02	0.02	0.02	0.02	12.78%	52,000
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-11.33%	18,433
Nov 25, 2025	0.02	0.02	0.02	0.02	0.02	-	12,666
Nov 24, 2025	0.02	0.02	0.02	0.02	0.02	-	167,457
Nov 21, 2025	0.02	0.02	0.02	0.02	0.02	-	200
Nov 20, 2025	0.02	0.02	0.02	0.02	0.02	20.00%	20,000
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	22.55%	81,376
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-21.54%	26,850
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	10,000
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-6.04%	12,000
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	10,525
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	47.52%	10,000
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-32.21%	2,500
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	4.93%	13,000
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	79.75%	13,100
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	-48.03%	181,610
Oct 3, 2025	0.01	0.02	0.01	0.02	0.02	92.41%	123,800
Sep 24, 2025	0.02	0.02	0.01	0.01	0.01	-39.23%	200
Sep 23, 2025	0.02	0.02	0.01	0.01	0.01	-14.47%	10,500
Sep 22, 2025	0.01	0.02	0.01	0.02	0.02	74.71%	10,000
Sep 8, 2025	0.01	0.01	0.01	0.01	0.01	-43.51%	666
Sep 2, 2025	0.01	0.02	0.01	0.02	0.02	54.00%	30,475
Aug 25, 2025	0.02	0.02	0.01	0.01	0.01	-	18,676
Aug 21, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	4,000
Aug 18, 2025	0.02	0.02	0.02	0.02	0.02	-	10,000
Aug 14, 2025	0.02	0.02	0.02	0.02	0.02	-	278,663
Jul 11, 2025	0.02	0.02	0.02	0.02	0.02	-	20,000
Jul 9, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	1,000