Cleartronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-2.26%	100
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.20%	3,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	3.10%	10,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	6.60%	25,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	36,421
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-11.67%	1,200
May 5, 2026	0.01	0.01	0.01	0.01	0.01	10.01%	105,416
May 4, 2026	0.01	0.01	0.01	0.01	0.01	38.08%	11,010
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-24.76%	10,400
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	72,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	8.02%	10,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.43%	76,221
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,250
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,250
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	50,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	88,924
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	4,166
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	4.85%	1,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.66%	20,300
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	13.20%	70,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-2.83%	28,428
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	10,500
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-1.62%	2,100
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.36%	400
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	1.36%	14,149
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-19.06%	126,110
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-9.40%	3,777
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	-	6,677
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	44.97%	20,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-31.02%	10,000
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	-	26,666
Dec 9, 2025	0.02	0.02	0.02	0.02	0.02	12.61%	52,000
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-11.20%	18,433
Nov 25, 2025	0.02	0.02	0.02	0.02	0.02	-	12,666
Nov 24, 2025	0.02	0.02	0.02	0.02	0.02	-	167,457