Clean Air Metals Inc. (CLRMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
+0.0010 (3.45%)
Apr 28, 2025, 4:00 PM EDT
Clean Air Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.14% | 649,800 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.00% | 81,610 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.50% | 272,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.53% | 526,752 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 0.30% | 913,089 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.82% | 314,307 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.50% | 847,635 |
| Apr 16, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | 0.44% | 933,874 |
| Apr 15, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -1.38% | 1,472,010 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 6.36% | 1,851,406 |
| Apr 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.53% | 758,400 |
| Apr 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 8.23% | 456,400 |
| Apr 9, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 6.90% | 1,286,500 |
| Apr 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.31% | 181,000 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.91% | 10,100 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.13% | 123,705 |
| Apr 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.76% | 79,348 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.35% | 266,100 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.80% | 14,057 |
| Mar 31, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 110,823 |
| Mar 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 4.22% | 175,056 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.48% | 3,050 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.55% | 646 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.48% | 19,401 |
| Mar 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -3.90% | 280,205 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.52% | 251,800 |
| Mar 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 15.37% | 247,326 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.57% | 80,103 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -1.13% | 36,905 |
| Mar 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.98% | 120,668 |
| Mar 14, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.58% | 139,594 |
| Mar 13, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.86% | 204,200 |
| Mar 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.41% | 238,555 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1.67% | 166,180 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -1.77% | 348,600 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.55% | 217,700 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.30% | 266,501 |
| Mar 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.52% | 601,781 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 9.43% | 3,316,998 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -5.28% | 49,241 |
| Feb 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.30% | 1,368,962 |
| Feb 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.84% | 258,572 |
| Feb 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 4.55% | 178,200 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.48% | 98,700 |
| Feb 24, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 4.80% | 312,447 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.89% | 34,318 |
| Feb 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.14% | 136,150 |
| Feb 19, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -3.85% | 360,320 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -3.70% | 272,602 |
| Feb 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 9.41% | 210,184 |