Clean Air Metals Inc. (CLRMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0395
+0.0035 (9.72%)
Jun 25, 2025, 3:24 PM EDT
Clean Air Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.50% | 2,518 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.17% | 163,758 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.88% | 262,157 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.43% | 70,625 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.05% | 287,210 |
| Jun 17, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 1.07% | 145,700 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.52% | 646,137 |
| Jun 13, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 4.05% | 328,003 |
| Jun 12, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -13.31% | 123,739 |
| Jun 11, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 2.30% | 354,096 |
| Jun 10, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 5.27% | 272,533 |
| Jun 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.33% | 1,247,079 |
| Jun 6, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.44% | 682,691 |
| Jun 5, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 28.33% | 4,256,869 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.15% | 255,575 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.50% | 525,306 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.75% | 877,772 |
| May 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -6.10% | 401,676 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.03% | 133,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.45% | 53,800 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.98% | 220,419 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.34% | 414,348 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.69% | 121,220 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.22% | 1,704,657 |
| May 20, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.91% | 84,706 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.36% | 387,277 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.96% | 51,057 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.42% | 55,000 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.20% | 35,635 |
| May 12, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 1.89% | 784,306 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.44% | 224,090 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.04% | 921,525 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.13% | 5,100 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.08% | 209,000 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.66% | 765,088 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.41% | 138,825 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.59% | 11,500 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.95% | 536,300 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.14% | 649,800 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.00% | 81,610 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.50% | 272,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.53% | 526,752 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 0.30% | 913,089 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.82% | 314,307 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.50% | 847,635 |
| Apr 16, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | 0.44% | 933,874 |
| Apr 15, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -1.38% | 1,472,010 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 6.36% | 1,851,406 |