Skip to main content
logo
Clean Air Metals Inc. (CLRMF)
OTCMKTS · Delayed Price · Currency is USD
0.0450
0.00 (0.00%)
Mar 26, 2026, 9:30 AM EST

CLRMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.050.050.040.050.05-0.44%10,802
Mar 25, 20260.050.050.040.050.050.22%40,173
Mar 23, 20260.050.050.040.050.05-5.65%100,779
Mar 20, 20260.040.050.040.050.057.42%464,200
Mar 19, 20260.040.040.040.040.041.14%135,000
Mar 18, 20260.050.050.040.040.04-11.11%254,120
Mar 17, 20260.050.050.050.050.05-4.07%19,271
Mar 16, 20260.050.050.050.050.05-5.49%748,727
Mar 13, 20260.050.050.050.050.05-8.39%1,003
Mar 12, 20260.060.060.060.060.064.20%100
Mar 11, 20260.050.060.050.060.060.70%84,400
Mar 10, 20260.050.060.050.060.063.09%79,503
Mar 9, 20260.060.060.060.060.06-11.56%11,000
Mar 6, 20260.060.060.060.060.067.23%4,017
Mar 5, 20260.060.060.060.060.06-4.75%7,500
Mar 4, 20260.060.060.060.060.06-402,000
Mar 3, 20260.060.070.060.060.06-6.73%450,004
Mar 2, 20260.060.070.060.070.075.31%191,880
Feb 27, 20260.070.070.060.060.062.64%72,352
Feb 26, 20260.060.070.060.060.06-0.66%46,668
Feb 25, 20260.060.070.060.060.06-1.14%405,297
Feb 24, 20260.060.070.060.060.066.21%447,565
Feb 23, 20260.050.060.050.060.065.45%128,974
Feb 20, 20260.060.060.050.060.061.48%51,400
Feb 19, 20260.060.060.050.050.05-4.41%242,917
Feb 18, 20260.060.060.060.060.065.98%12,005
Feb 17, 20260.050.060.050.050.05-4.63%66,850
Feb 13, 20260.060.060.060.060.06-8.48%519,654
Feb 12, 20260.070.070.060.060.06-9.05%116,900
Feb 11, 20260.070.070.070.070.073.85%10,056
Feb 10, 20260.060.060.060.060.06-3.42%30,000
Feb 9, 20260.060.070.060.070.078.74%153,251
Feb 6, 20260.060.070.060.060.064.75%258,775
Feb 5, 20260.060.060.060.060.06-15.59%249,400
Feb 4, 20260.070.070.070.070.072.49%135,960
Feb 3, 20260.070.070.070.070.07-1.16%105,483
Feb 2, 20260.070.070.060.070.073.60%111,500
Jan 30, 20260.070.070.060.070.07-14.94%494,343
Jan 29, 20260.080.080.070.080.08-8.21%351,452
Jan 28, 20260.080.090.080.090.093.52%469,099
Jan 27, 20260.070.080.070.080.087.71%380,201
Jan 26, 20260.080.090.080.080.08-0.26%958,588
Jan 23, 20260.080.080.070.080.08-1.67%587,798
Jan 22, 20260.070.080.070.080.0811.43%104,400
Jan 21, 20260.080.080.070.070.07-12.39%256,300
Jan 20, 20260.080.080.070.080.087.97%381,076
Jan 16, 20260.070.070.070.070.072.78%116,102
Jan 15, 20260.070.080.070.070.072.86%180,460
Jan 14, 20260.080.080.070.070.07-7.65%20,121
Jan 13, 20260.080.080.070.080.08-1.81%66,461