Clean Air Metals Inc. (CLRMF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
-0.0019 (-3.62%)
Oct 22, 2025, 3:33 PM EDT
Clean Air Metals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -13.04% | 17,000 |
Oct 20, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -5.74% | 128,699 |
Oct 17, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.67% | 656,783 |
Oct 16, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 304,323 |
Oct 15, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -3.69% | 32,525 |
Oct 14, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -9.12% | 272,841 |
Oct 13, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 9.94% | 260,891 |
Oct 10, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.82% | 1,024,770 |
Oct 9, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 3.52% | 1,998,188 |
Oct 8, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 12.19% | 405,652 |
Oct 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.94% | 390,631 |
Oct 6, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.12% | 159,993 |
Oct 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.24% | 381,424 |
Oct 2, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 15.31% | 198,651 |
Oct 1, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.43% | 327,497 |
Sep 30, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.13% | 249,101 |
Sep 29, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.97% | 379,465 |
Sep 26, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 2.78% | 266,550 |
Sep 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.97% | 575,050 |
Sep 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.46% | 234,780 |
Sep 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.95% | 251,151 |
Sep 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 11.34% | 484,400 |
Sep 19, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.93% | 963,862 |
Sep 18, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 16.62% | 927,461 |
Sep 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.51% | 215,171 |
Sep 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.56% | 459,648 |
Sep 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.56% | 142,392 |
Sep 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.50% | 24,652 |
Sep 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 430,889 |
Sep 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.08% | 155,839 |
Sep 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.01% | 200,719 |
Sep 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.88% | 281,314 |
Sep 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.84% | 552,623 |
Sep 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.91% | 3,583,779 |
Sep 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.59% | 228,353 |
Sep 2, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 29.89% | 1,993,047 |
Aug 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00% | 324,875 |
Aug 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.72% | 1,220,663 |
Aug 27, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.03% | 1,272,396 |
Aug 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.54% | 6,896,512 |
Aug 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -19.23% | 8,165,524 |
Aug 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 5.23% | 413,185 |
Aug 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.68% | 507,750 |
Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.18% | 167,565 |
Aug 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -22.22% | 9,000 |
Aug 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -1.37% | 114,875 |
Aug 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 12.65% | 171,470 |
Aug 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.00% | 28,473 |
Aug 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -4.15% | 31,716 |
Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.74% | 112,322 |