Skip to main content
logo
Clean Air Metals Inc. (CLRMF)
OTCMKTS · Delayed Price · Currency is USD
0.0629
-0.0041 (-6.12%)
Feb 12, 2026, 10:11 AM EST

Clean Air Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.070.070.070.070.073.85%10,056
Feb 10, 20260.060.060.060.060.06-3.42%30,000
Feb 9, 20260.060.070.060.070.078.74%153,251
Feb 6, 20260.060.070.060.060.064.75%258,775
Feb 5, 20260.060.060.060.060.06-15.59%249,400
Feb 4, 20260.070.070.070.070.072.49%135,960
Feb 3, 20260.070.070.070.070.07-1.16%105,483
Feb 2, 20260.070.070.060.070.073.60%111,500
Jan 30, 20260.070.070.060.070.07-14.94%494,343
Jan 29, 20260.080.080.070.080.08-8.21%351,452
Jan 28, 20260.080.090.080.090.093.52%469,099
Jan 27, 20260.070.080.070.080.087.71%380,201
Jan 26, 20260.080.090.080.080.08-0.26%958,588
Jan 23, 20260.080.080.070.080.08-1.67%587,798
Jan 22, 20260.070.080.070.080.0811.43%104,400
Jan 21, 20260.080.080.070.070.07-12.39%256,300
Jan 20, 20260.080.080.070.080.087.97%381,076
Jan 16, 20260.070.070.070.070.072.78%116,102
Jan 15, 20260.070.080.070.070.072.86%180,460
Jan 14, 20260.080.080.070.070.07-7.65%20,121
Jan 13, 20260.080.080.070.080.08-1.81%66,461
Jan 12, 20260.070.080.070.080.087.07%170,843
Jan 9, 20260.070.070.070.070.07-2.57%37,050
Jan 8, 20260.080.080.070.070.07-0.27%49,050
Jan 7, 20260.070.080.070.070.07-6.67%65,771
Jan 6, 20260.070.080.070.080.080.38%61,817
Jan 5, 20260.070.080.070.080.0822.98%1,694,650
Jan 2, 20260.070.070.060.060.06-3.30%54,156
Dec 31, 20250.070.070.060.070.07-1.91%128,998
Dec 30, 20250.070.070.060.070.07-1.02%138,122
Dec 29, 20250.080.090.070.070.07-20.23%542,558
Dec 26, 20250.080.090.070.090.0916.53%370,786
Dec 24, 20250.080.080.070.070.070.14%228,449
Dec 23, 20250.060.070.060.070.0731.84%731,542
Dec 22, 20250.060.060.050.060.064.10%837,021
Dec 19, 20250.060.060.050.050.057.40%397,499
Dec 18, 20250.050.050.050.050.05-378,460
Dec 17, 20250.050.050.050.050.056.61%123,735
Dec 16, 20250.050.050.050.050.05-8.40%760,000
Dec 15, 20250.050.060.050.050.052.40%161,155
Dec 12, 20250.060.060.050.050.05-8.26%74,531
Dec 11, 20250.040.060.040.050.0514.74%119,262
Dec 10, 20250.050.050.050.050.0510.21%123,638
Dec 9, 20250.040.050.040.040.04-9.07%151,522
Dec 8, 20250.050.050.050.050.0510.23%50,000
Dec 5, 20250.050.050.040.040.04-15.52%94,179
Dec 4, 20250.050.050.050.050.054.73%36,106
Dec 3, 20250.050.050.050.050.059.71%65,066
Dec 2, 20250.050.050.040.040.04-12.97%69,515
Dec 1, 20250.050.050.050.050.050.20%15,003