Clean Air Metals Inc. (CLRMF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
-0.0019 (-3.62%)
Oct 22, 2025, 3:33 PM EDT

Clean Air Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.060.060.050.05--13.04%17,000
Oct 20, 20250.060.060.050.060.06-5.74%128,699
Oct 17, 20250.060.060.050.060.061.67%656,783
Oct 16, 20250.060.070.060.060.06-304,323
Oct 15, 20250.060.070.060.060.06-3.69%32,525
Oct 14, 20250.070.070.060.060.06-9.12%272,841
Oct 13, 20250.070.070.060.070.079.94%260,891
Oct 10, 20250.070.070.060.060.06-5.82%1,024,770
Oct 9, 20250.070.080.060.070.073.52%1,998,188
Oct 8, 20250.060.070.060.060.0612.19%405,652
Oct 7, 20250.060.060.060.060.066.94%390,631
Oct 6, 20250.060.060.050.050.05-10.12%159,993
Oct 3, 20250.060.060.060.060.062.24%381,424
Oct 2, 20250.050.060.050.060.0615.31%198,651
Oct 1, 20250.060.060.050.050.05-7.43%327,497
Sep 30, 20250.060.060.050.050.05-1.13%249,101
Sep 29, 20250.060.060.050.050.05-0.97%379,465
Sep 26, 20250.050.060.050.060.062.78%266,550
Sep 25, 20250.050.050.050.050.0512.97%575,050
Sep 24, 20250.050.050.050.050.053.46%234,780
Sep 23, 20250.050.050.050.050.05-3.95%251,151
Sep 22, 20250.040.050.040.050.0511.34%484,400
Sep 19, 20250.040.050.040.040.040.93%963,862
Sep 18, 20250.030.050.030.040.0416.62%927,461
Sep 17, 20250.030.040.030.040.0416.51%215,171
Sep 16, 20250.030.030.030.030.03-1.56%459,648
Sep 15, 20250.030.030.030.030.032.56%142,392
Sep 12, 20250.030.030.030.030.03-2.50%24,652
Sep 11, 20250.030.030.030.030.033.23%430,889
Sep 10, 20250.030.030.030.030.035.08%155,839
Sep 9, 20250.030.030.030.030.03-1.01%200,719
Sep 8, 20250.030.030.030.030.03-6.88%281,314
Sep 5, 20250.030.030.030.030.038.84%552,623
Sep 4, 20250.030.030.030.030.03-10.91%3,583,779
Sep 3, 20250.040.040.030.030.03-9.59%228,353
Sep 2, 20250.020.040.020.040.0429.89%1,993,047
Aug 29, 20250.030.030.030.030.032.00%324,875
Aug 28, 20250.020.030.020.030.032.72%1,220,663
Aug 27, 20250.030.030.020.030.03-1.03%1,272,396
Aug 26, 20250.020.030.020.030.037.54%6,896,512
Aug 25, 20250.030.030.020.030.03-19.23%8,165,524
Aug 22, 20250.040.040.030.030.035.23%413,185
Aug 21, 20250.030.030.030.030.030.68%507,750
Aug 20, 20250.030.030.030.030.035.18%167,565
Aug 19, 20250.040.040.030.030.03-22.22%9,000
Aug 18, 20250.040.040.030.040.04-1.37%114,875
Aug 15, 20250.040.040.030.040.0412.65%171,470
Aug 14, 20250.040.040.030.030.03-10.00%28,473
Aug 13, 20250.030.040.030.040.04-4.15%31,716
Aug 12, 20250.040.040.040.040.04-0.74%112,322