Clean Air Metals Inc. (CLRMF)
OTCMKTS · Delayed Price · Currency is USD
0.0470
+0.0070 (17.50%)
Aug 10, 2026, 1:36 PM EST
CLRMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 18.64% | 162,400 |
| Aug 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.08% | 313,644 |
| Aug 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 8.75% | 36,734 |
| Aug 5, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.32% | 146,705 |
| Aug 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.22% | 100,782 |
| Aug 3, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.18% | 148,700 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.90% | 1,092,940 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.33% | 40,304 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.90% | 1,900 |
| Jul 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00% | 10,000 |
| Jul 23, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.03% | 34,380 |
| Jul 22, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.73% | 236,890 |
| Jul 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.84% | 4,000 |
| Jul 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.93% | 47,203 |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.43% | 50,200 |
| Jul 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.24% | 57,310 |
| Jul 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.99% | 31,400 |
| Jul 14, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -3.58% | 166,480 |
| Jul 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.14% | 169,000 |
| Jul 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.93% | 4,000 |
| Jul 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.04% | 48,000 |
| Jul 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.91% | 50,000 |
| Jul 1, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 3.08% | 12,323 |
| Jun 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.27% | 22,540 |
| Jun 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.34% | 183,000 |
| Jun 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.65% | 16,201 |
| Jun 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.41% | 32,575 |
| Jun 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.54% | 138,350 |
| Jun 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 39,401 |
| Jun 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 167,004 |
| Jun 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 40,200 |
| Jun 12, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 106,013 |
| Jun 11, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.11% | 46,701 |
| Jun 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 11,004 |
| Jun 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 41,502 |
| Jun 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.49% | 503,830 |
| Jun 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.53% | 168,636 |
| Jun 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.25% | 20,000 |
| Jun 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,040 |
| Jun 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.88% | 52,500 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.06% | 68,105 |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.12% | 44,302 |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.74% | 144,200 |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.48% | 7,634 |
| May 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.79% | 260,950 |
| May 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.61% | 52,450 |
| May 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.76% | 63,000 |
| May 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.69% | 58,300 |
| May 18, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -11.16% | 1,280,210 |
| May 15, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.90% | 147,868 |