Clarity Pharmaceuticals Ltd (CLRPF)
OTCMKTS
· Delayed Price · Currency is USD
1.640
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
Clarity Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jul 2, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jul 1, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -5.75% | 500 |
| Jun 30, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 20.00% | 10,200 |
| Jun 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 26, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 5.07% | 1,700 |
| Jun 25, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 100 |
| Jun 24, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 6.07% | 10,004 |
| Jun 23, 2025 | 1.38 | 1.38 | 1.30 | 1.30 | 1.30 | -12.09% | 4,700 |
| Jun 20, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jun 18, 2025 | 1.45 | 1.50 | 1.45 | 1.48 | 1.48 | 0.68% | 400 |
| Jun 17, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -2.00% | 720 |
| Jun 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 13, 2025 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | - | 701 |
| Jun 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 2,500 |
| Jun 11, 2025 | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -7.50% | 61,940 |
| Jun 10, 2025 | 1.61 | 1.61 | 1.59 | 1.60 | 1.60 | 0.63% | 12,537 |
| Jun 9, 2025 | 1.59 | 1.59 | 1.53 | 1.59 | 1.59 | 1.92% | 16,459 |
| Jun 6, 2025 | 1.49 | 1.60 | 1.40 | 1.56 | 1.56 | 0.32% | 79,053 |
| Jun 5, 2025 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | 3.67% | 2,200 |
| Jun 4, 2025 | 1.34 | 1.50 | 1.25 | 1.50 | 1.50 | 11.94% | 5,035 |
| Jun 3, 2025 | 1.34 | 1.38 | 1.29 | 1.34 | 1.34 | -10.67% | 5,106 |
| Jun 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 30, 2025 | 1.41 | 1.50 | 1.40 | 1.50 | 1.50 | 6.69% | 2,300 |
| May 29, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.99% | 200 |
| May 28, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -5.21% | 2,700 |
| May 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.13% | 3,454 |
| May 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.28% | 5,140 |
| May 22, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.79% | 2,000 |
| May 21, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.74% | 100 |
| May 20, 2025 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | 6.90% | 4,200 |
| May 19, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -10.49% | 800 |
| May 16, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| May 15, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.22% | 10,000 |
| May 14, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -7.34% | 1,200 |
| May 13, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 18.00% | 10,000 |
| May 12, 2025 | 1.51 | 1.51 | 1.47 | 1.50 | 1.50 | -3.23% | 12,208 |
| May 9, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -8.82% | 928 |
| May 8, 2025 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 3.66% | 4,025 |
| May 7, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| May 6, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -3.53% | 1,100 |
| May 5, 2025 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | -5.03% | 32,943 |
| May 2, 2025 | 1.79 | 1.79 | 1.67 | 1.79 | 1.79 | 23.70% | 4,621 |
| May 1, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.19% | 4,200 |
| Apr 30, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 29, 2025 | 1.42 | 1.50 | 1.42 | 1.43 | 1.43 | 1.78% | 8,076 |
| Apr 28, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -7.14% | 2,000 |
| Apr 25, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.72% | 600 |
| Apr 24, 2025 | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | 28.61% | 3,800 |
| Apr 23, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |