Clarity Pharmaceuticals Ltd (CLRPF)
OTCMKTS · Delayed Price · Currency is USD
2.120
0.00 (0.00%)
Sep 5, 2025, 9:30 AM EDT
Clarity Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 2.10 | 2.10 | 2.07 | 2.08 | 2.08 | -1.89% | 10,200 |
| Sep 5, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Sep 4, 2025 | 2.02 | 2.12 | 2.00 | 2.12 | 2.12 | 8.72% | 13,374 |
| Sep 3, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 7,700 |
| Sep 2, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Aug 29, 2025 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -7.14% | 7,700 |
| Aug 28, 2025 | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | -6.67% | 5,500 |
| Aug 27, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 3,100 |
| Aug 26, 2025 | 2.04 | 2.25 | 2.04 | 2.25 | 2.25 | 3.45% | 768 |
| Aug 25, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Aug 22, 2025 | 2.34 | 2.34 | 2.18 | 2.18 | 2.18 | -7.45% | 700 |
| Aug 21, 2025 | 2.27 | 2.35 | 2.27 | 2.35 | 2.35 | 2.40% | 5,325 |
| Aug 20, 2025 | 2.41 | 2.41 | 2.23 | 2.30 | 2.30 | -9.04% | 3,750 |
| Aug 19, 2025 | 2.53 | 2.59 | 2.52 | 2.52 | 2.52 | -0.28% | 15,020 |
| Aug 18, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 3.65% | 3,000 |
| Aug 15, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Aug 14, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Aug 13, 2025 | 2.52 | 2.52 | 2.44 | 2.44 | 2.44 | 6.59% | 3,500 |
| Aug 12, 2025 | 2.22 | 2.29 | 2.22 | 2.29 | 2.29 | -5.37% | 3,250 |
| Aug 11, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -4.72% | 1,100 |
| Aug 8, 2025 | 2.65 | 2.65 | 2.48 | 2.54 | 2.54 | -10.88% | 6,721 |
| Aug 7, 2025 | 3.20 | 3.20 | 2.84 | 2.85 | 2.85 | -10.09% | 6,870 |
| Aug 6, 2025 | 3.04 | 3.17 | 3.02 | 3.17 | 3.17 | 6.16% | 9,220 |
| Aug 5, 2025 | 2.99 | 3.02 | 2.99 | 2.99 | 2.99 | 1.22% | 6,400 |
| Aug 4, 2025 | 3.00 | 3.00 | 2.94 | 2.95 | 2.95 | - | 14,705 |
| Aug 1, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 3.69% | 3,320 |
| Jul 31, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 3.45% | 5,000 |
| Jul 30, 2025 | 2.85 | 2.91 | 2.75 | 2.75 | 2.75 | -3.51% | 7,715 |
| Jul 29, 2025 | 2.86 | 2.86 | 2.80 | 2.85 | 2.85 | - | 7,700 |
| Jul 28, 2025 | 2.95 | 2.95 | 2.72 | 2.85 | 2.85 | 5.36% | 9,248 |
| Jul 25, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -4.75% | 150 |
| Jul 24, 2025 | 2.80 | 2.95 | 2.69 | 2.84 | 2.84 | 9.23% | 10,018 |
| Jul 23, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.53% | 1,100 |
| Jul 22, 2025 | 2.67 | 2.81 | 2.59 | 2.70 | 2.70 | 2.67% | 7,352 |
| Jul 21, 2025 | 2.37 | 2.74 | 2.37 | 2.63 | 2.63 | 5.63% | 22,700 |
| Jul 18, 2025 | 2.38 | 2.49 | 2.38 | 2.49 | 2.49 | 4.41% | 3,897 |
| Jul 17, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 10 |
| Jul 16, 2025 | 2.14 | 2.38 | 2.14 | 2.38 | 2.38 | 15.70% | 5,680 |
| Jul 15, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 12.10% | 1,000 |
| Jul 14, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Jul 11, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -6.38% | 1,012 |
| Jul 10, 2025 | 1.75 | 1.96 | 1.75 | 1.96 | 1.96 | 11.68% | 16,860 |
| Jul 9, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jul 8, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.68% | 200 |
| Jul 7, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 8.84% | 300 |
| Jul 3, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jul 2, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jul 1, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -5.75% | 500 |
| Jun 30, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 20.00% | 10,200 |
| Jun 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |