Clarity Pharmaceuticals Ltd (CLRPF)
OTCMKTS
· Delayed Price · Currency is USD
1.091
0.00 (0.00%)
Apr 17, 2025, 9:30 AM EDT
Clarity Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 1.20 | 1.24 | 1.19 | 1.19 | 1.19 | -5.20% | 32,225 |
| Apr 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 14.57% | 1,050 |
| Apr 17, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 3 |
| Apr 16, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -5.13% | 1,035 |
| Apr 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 5,000 |
| Apr 14, 2025 | 1.18 | 1.18 | 1.10 | 1.10 | 1.10 | - | 2,325 |
| Apr 11, 2025 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 2.80% | 5,550 |
| Apr 10, 2025 | 1.05 | 1.07 | 1.00 | 1.07 | 1.07 | 8.83% | 24,725 |
| Apr 9, 2025 | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | 4.60% | 51,084 |
| Apr 8, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 11.69% | 1,000 |
| Apr 7, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -13.24% | 1,001 |
| Apr 4, 2025 | 1.10 | 1.11 | 0.96 | 0.97 | 0.97 | -19.17% | 62,112 |
| Apr 3, 2025 | 1.20 | 1.20 | 1.12 | 1.20 | 1.20 | -12.41% | 9,950 |
| Apr 2, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | 325 |
| Apr 1, 2025 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 2.91% | 11,550 |
| Mar 31, 2025 | 1.39 | 1.40 | 1.32 | 1.34 | 1.34 | -1.90% | 35,400 |
| Mar 28, 2025 | 1.42 | 1.42 | 1.28 | 1.37 | 1.37 | -10.65% | 3,045 |
| Mar 27, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00% | 200 |
| Mar 26, 2025 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -5.66% | 13,874 |
| Mar 25, 2025 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -3.64% | 6,050 |
| Mar 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -9.09% | 600 |
| Mar 21, 2025 | 1.84 | 1.84 | 1.80 | 1.82 | 1.82 | 4.91% | 5,090 |
| Mar 20, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Mar 19, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -6.59% | 4,408 |
| Mar 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 6.44% | 228 |
| Mar 17, 2025 | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | -0.80% | 18,590 |
| Mar 14, 2025 | 1.59 | 1.75 | 1.59 | 1.75 | 1.75 | -3.09% | 650 |
| Mar 13, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Mar 12, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Mar 11, 2025 | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | -4.23% | 54,738 |
| Mar 10, 2025 | 1.89 | 1.89 | 1.75 | 1.89 | 1.89 | - | 4,432 |
| Mar 7, 2025 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | 0.27% | 27,100 |
| Mar 6, 2025 | 2.02 | 2.02 | 1.89 | 1.89 | 1.89 | -8.05% | 3,710 |
| Mar 5, 2025 | 1.98 | 2.05 | 1.98 | 2.05 | 2.05 | 7.33% | 9,600 |
| Mar 4, 2025 | 1.86 | 1.91 | 1.85 | 1.91 | 1.91 | -9.91% | 11,160 |
| Mar 3, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -5.57% | 2,360 |
| Feb 28, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Feb 27, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.39% | 1,329 |
| Feb 26, 2025 | 2.25 | 2.38 | 2.25 | 2.30 | 2.30 | 2.22% | 4,928 |
| Feb 25, 2025 | 2.30 | 2.30 | 2.25 | 2.25 | 2.25 | - | 600 |
| Feb 24, 2025 | 2.30 | 2.30 | 2.25 | 2.25 | 2.25 | -6.83% | 11,000 |
| Feb 21, 2025 | 2.20 | 2.45 | 2.20 | 2.42 | 2.42 | 10.02% | 17,500 |
| Feb 20, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.23% | 4,000 |
| Feb 19, 2025 | 2.20 | 2.20 | 2.17 | 2.19 | 2.19 | 3.79% | 8,900 |
| Feb 18, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 3.63% | 1,026 |
| Feb 14, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -7.45% | 5,030 |
| Feb 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -14.06% | 1,000 |
| Feb 10, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |