Clarity Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	2.28	2.35	2.27	2.27	2.27	-1.52%	3,000
Feb 10, 2026	2.16	2.31	2.16	2.31	2.31	12.44%	783
Feb 5, 2026	1.94	2.05	1.94	2.05	2.05	-1.91%	350
Feb 4, 2026	2.09	2.09	2.09	2.09	2.09	-6.28%	5,007
Feb 3, 2026	2.23	2.23	2.23	2.23	2.23	2.29%	1,000
Feb 2, 2026	2.18	2.18	2.16	2.18	2.18	0.93%	4,600
Jan 30, 2026	2.33	2.33	2.16	2.16	2.16	-6.49%	1,500
Jan 28, 2026	2.31	2.40	2.31	2.31	2.31	2.71%	4,381
Jan 26, 2026	2.28	2.44	2.25	2.25	2.25	-1.36%	2,000
Jan 22, 2026	2.28	2.28	2.28	2.28	2.28	7.29%	100
Jan 20, 2026	2.19	2.19	2.13	2.13	2.13	-7.61%	5,581
Jan 16, 2026	2.30	2.30	2.30	2.30	2.30	2.22%	5,000
Jan 15, 2026	2.28	2.30	2.25	2.25	2.25	-7.02%	5,620
Jan 14, 2026	2.42	2.42	2.42	2.42	2.42	-4.54%	5,000
Jan 9, 2026	2.64	2.71	2.54	2.54	2.54	-2.87%	6,500
Jan 8, 2026	2.61	2.61	2.61	2.61	2.61	2.15%	300
Jan 7, 2026	2.50	2.62	2.50	2.56	2.56	6.46%	2,575
Jan 2, 2026	2.40	2.40	2.40	2.40	2.40	5.82%	4,000
Dec 31, 2025	2.24	2.27	2.24	2.27	2.27	1.48%	1,740
Dec 30, 2025	2.24	2.24	2.24	2.24	2.24	-2.61%	250
Dec 29, 2025	2.30	2.30	2.19	2.30	2.30	3.85%	13,200
Dec 26, 2025	2.20	2.32	2.20	2.21	2.21	8.87%	8,250
Dec 23, 2025	2.03	2.03	2.03	2.03	2.03	-7.05%	5,000
Dec 22, 2025	2.15	2.18	2.15	2.18	2.18	4.00%	200
Dec 18, 2025	2.00	2.10	2.00	2.10	2.10	5.00%	8,033
Dec 16, 2025	2.00	2.00	2.00	2.00	2.00	-4.76%	200
Dec 15, 2025	2.10	2.10	2.10	2.10	2.10	-	1,500
Dec 12, 2025	2.10	2.10	2.10	2.10	2.10	-	295
Dec 11, 2025	2.05	2.10	2.05	2.10	2.10	0.48%	10,225
Dec 8, 2025	2.09	2.09	2.09	2.09	2.09	-	2,478
Dec 5, 2025	2.09	2.09	2.05	2.09	2.09	-2.79%	3,296
Dec 3, 2025	2.15	2.15	2.15	2.15	2.15	-1.83%	1,110
Dec 2, 2025	2.20	2.20	2.19	2.19	2.19	-7.40%	1,200
Dec 1, 2025	2.37	2.37	2.37	2.37	2.37	-5.40%	8,908
Nov 26, 2025	2.50	2.50	2.50	2.50	2.50	10.38%	550
Nov 25, 2025	2.10	2.27	2.10	2.27	2.27	2.95%	3,930
Nov 19, 2025	2.20	2.20	2.20	2.20	2.20	-15.38%	125
Nov 17, 2025	2.60	2.60	2.60	2.60	2.60	-3.35%	3,718
Nov 14, 2025	2.69	2.69	2.69	2.69	2.69	6.45%	1,660
Nov 13, 2025	2.66	2.66	2.53	2.53	2.53	-12.86%	5,700
Nov 12, 2025	2.90	2.90	2.90	2.90	2.90	-3.33%	4,483
Nov 11, 2025	3.03	3.03	3.00	3.00	3.00	-1.96%	2,130
Nov 10, 2025	3.10	3.10	3.06	3.06	3.06	1.49%	776
Nov 7, 2025	3.02	3.02	3.02	3.02	3.02	-4.29%	7,767
Nov 6, 2025	3.15	3.15	3.15	3.15	3.15	-	8,001
Nov 5, 2025	3.15	3.15	3.15	3.15	3.15	-5.12%	222
Oct 31, 2025	3.24	3.45	3.06	3.32	3.32	-0.90%	3,395
Oct 30, 2025	3.18	3.40	3.18	3.35	3.35	9.73%	2,150
Oct 29, 2025	2.90	3.05	2.90	3.05	3.05	-0.07%	2,039
Oct 28, 2025	3.21	3.21	3.04	3.06	3.06	2.52%	9,002