Clarity Pharmaceuticals Ltd (CLRPF)
OTCMKTS · Delayed Price · Currency is USD
2.845
+0.095 (3.45%)
Jul 31, 2025, 9:30 AM EDT
Clarity Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 3.69% | 3,320 |
| Jul 31, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 3.45% | 5,000 |
| Jul 30, 2025 | 2.85 | 2.91 | 2.75 | 2.75 | 2.75 | -3.51% | 7,715 |
| Jul 29, 2025 | 2.86 | 2.86 | 2.80 | 2.85 | 2.85 | - | 7,700 |
| Jul 28, 2025 | 2.95 | 2.95 | 2.72 | 2.85 | 2.85 | 5.36% | 9,248 |
| Jul 25, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -4.75% | 150 |
| Jul 24, 2025 | 2.80 | 2.95 | 2.69 | 2.84 | 2.84 | 9.23% | 10,018 |
| Jul 23, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.53% | 1,100 |
| Jul 22, 2025 | 2.67 | 2.81 | 2.59 | 2.70 | 2.70 | 2.67% | 7,352 |
| Jul 21, 2025 | 2.37 | 2.74 | 2.37 | 2.63 | 2.63 | 5.63% | 22,700 |
| Jul 18, 2025 | 2.38 | 2.49 | 2.38 | 2.49 | 2.49 | 4.41% | 3,897 |
| Jul 17, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 10 |
| Jul 16, 2025 | 2.14 | 2.38 | 2.14 | 2.38 | 2.38 | 15.70% | 5,680 |
| Jul 15, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 12.10% | 1,000 |
| Jul 14, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Jul 11, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -6.38% | 1,012 |
| Jul 10, 2025 | 1.75 | 1.96 | 1.75 | 1.96 | 1.96 | 11.68% | 16,860 |
| Jul 9, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jul 8, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.68% | 200 |
| Jul 7, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 8.84% | 300 |
| Jul 3, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jul 2, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jul 1, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -5.75% | 500 |
| Jun 30, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 20.00% | 10,200 |
| Jun 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 26, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 5.07% | 1,700 |
| Jun 25, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 100 |
| Jun 24, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 6.07% | 10,004 |
| Jun 23, 2025 | 1.38 | 1.38 | 1.30 | 1.30 | 1.30 | -12.09% | 4,700 |
| Jun 20, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jun 18, 2025 | 1.45 | 1.50 | 1.45 | 1.48 | 1.48 | 0.68% | 400 |
| Jun 17, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -2.00% | 720 |
| Jun 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 13, 2025 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | - | 701 |
| Jun 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 2,500 |
| Jun 11, 2025 | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -7.50% | 61,940 |
| Jun 10, 2025 | 1.61 | 1.61 | 1.59 | 1.60 | 1.60 | 0.63% | 12,537 |
| Jun 9, 2025 | 1.59 | 1.59 | 1.53 | 1.59 | 1.59 | 1.92% | 16,459 |
| Jun 6, 2025 | 1.49 | 1.60 | 1.40 | 1.56 | 1.56 | 0.32% | 79,053 |
| Jun 5, 2025 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | 3.67% | 2,200 |
| Jun 4, 2025 | 1.34 | 1.50 | 1.25 | 1.50 | 1.50 | 11.94% | 5,035 |
| Jun 3, 2025 | 1.34 | 1.38 | 1.29 | 1.34 | 1.34 | -10.67% | 5,106 |
| Jun 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 30, 2025 | 1.41 | 1.50 | 1.40 | 1.50 | 1.50 | 6.69% | 2,300 |
| May 29, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.99% | 200 |
| May 28, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -5.21% | 2,700 |
| May 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.13% | 3,454 |
| May 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.28% | 5,140 |
| May 22, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.79% | 2,000 |
| May 21, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.74% | 100 |