CLRPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.40	2.40	2.35	2.35	2.35	-2.41%	12,567
Mar 25, 2026	2.41	2.41	2.41	2.41	2.41	17.23%	141
Mar 24, 2026	2.33	2.33	2.05	2.05	2.05	-7.69%	3,230
Mar 23, 2026	2.38	2.38	2.23	2.23	2.23	-7.29%	6,290
Mar 17, 2026	2.25	2.40	2.25	2.40	2.40	-6.98%	4,166
Mar 16, 2026	2.58	2.58	2.58	2.58	2.58	3.61%	1,700
Mar 13, 2026	2.49	2.49	2.49	2.49	2.49	-7.43%	2,000
Mar 12, 2026	2.89	2.89	2.69	2.69	2.69	-1.10%	4,460
Mar 11, 2026	2.72	2.72	2.72	2.72	2.72	13.57%	300
Mar 6, 2026	2.42	2.42	2.40	2.40	2.40	-0.21%	1,267
Mar 5, 2026	2.38	2.40	2.38	2.40	2.40	5.73%	10,000
Mar 4, 2026	2.30	2.30	2.27	2.27	2.27	-5.42%	11,500
Mar 3, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	1,250
Mar 2, 2026	2.25	2.45	2.25	2.45	2.45	-6.31%	3,050
Feb 27, 2026	2.55	2.62	2.55	2.62	2.62	1.75%	5,417
Feb 26, 2026	2.57	2.63	2.57	2.57	2.57	-2.65%	18,914
Feb 25, 2026	2.83	2.84	2.64	2.64	2.64	7.10%	16,300
Feb 24, 2026	2.55	2.55	2.47	2.47	2.47	-6.63%	450
Feb 23, 2026	2.60	2.64	2.60	2.64	2.64	7.76%	5,400
Feb 20, 2026	2.60	2.60	2.45	2.45	2.45	-2.78%	1,561
Feb 19, 2026	2.52	2.52	2.52	2.52	2.52	2.82%	2,813
Feb 18, 2026	2.45	2.45	2.45	2.45	2.45	-5.00%	210
Feb 17, 2026	2.37	2.58	2.37	2.58	2.58	22.86%	8,100
Feb 12, 2026	1.99	2.10	1.99	2.10	2.10	-7.49%	5,900
Feb 11, 2026	2.28	2.35	2.27	2.27	2.27	-1.52%	3,000
Feb 10, 2026	2.16	2.31	2.16	2.31	2.31	12.44%	783
Feb 5, 2026	1.94	2.05	1.94	2.05	2.05	-1.91%	350
Feb 4, 2026	2.09	2.09	2.09	2.09	2.09	-6.28%	5,007
Feb 3, 2026	2.23	2.23	2.23	2.23	2.23	2.29%	1,000
Feb 2, 2026	2.18	2.18	2.16	2.18	2.18	0.93%	4,600
Jan 30, 2026	2.33	2.33	2.16	2.16	2.16	-6.49%	1,500
Jan 28, 2026	2.31	2.40	2.31	2.31	2.31	2.71%	4,381
Jan 26, 2026	2.28	2.44	2.25	2.25	2.25	-1.36%	2,000
Jan 22, 2026	2.28	2.28	2.28	2.28	2.28	7.29%	100
Jan 20, 2026	2.19	2.19	2.13	2.13	2.13	-7.61%	5,581
Jan 16, 2026	2.30	2.30	2.30	2.30	2.30	2.22%	5,000
Jan 15, 2026	2.28	2.30	2.25	2.25	2.25	-7.02%	5,620
Jan 14, 2026	2.42	2.42	2.42	2.42	2.42	-4.54%	5,000
Jan 9, 2026	2.64	2.71	2.54	2.54	2.54	-2.87%	6,500
Jan 8, 2026	2.61	2.61	2.61	2.61	2.61	2.15%	300
Jan 7, 2026	2.50	2.62	2.50	2.56	2.56	6.46%	2,575
Jan 2, 2026	2.40	2.40	2.40	2.40	2.40	5.82%	4,000
Dec 31, 2025	2.24	2.27	2.24	2.27	2.27	1.48%	1,740
Dec 30, 2025	2.24	2.24	2.24	2.24	2.24	-2.61%	250
Dec 29, 2025	2.30	2.30	2.19	2.30	2.30	3.85%	13,200
Dec 26, 2025	2.20	2.32	2.20	2.21	2.21	8.87%	8,250
Dec 23, 2025	2.03	2.03	2.03	2.03	2.03	-7.05%	5,000
Dec 22, 2025	2.15	2.18	2.15	2.18	2.18	4.00%	200
Dec 18, 2025	2.00	2.10	2.00	2.10	2.10	5.00%	8,033
Dec 16, 2025	2.00	2.00	2.00	2.00	2.00	-4.76%	200