Clarity Pharmaceuticals Ltd (CLRPF)
OTCMKTS · Delayed Price · Currency is USD
1.060
0.00 (0.00%)
Nov 6, 2026, 9:30 AM EST
CLRPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.25% | 5,500 |
| Nov 4, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | -3.64% | 58,200 |
| Nov 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 2,290 |
| Oct 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -8.00% | 50,869 |
| Oct 29, 2026 | 1.16 | 1.26 | 1.16 | 1.25 | 1.25 | -1.57% | 334,380 |
| Oct 28, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 17.32% | 105,210 |
| Oct 27, 2026 | 1.10 | 1.10 | 1.00 | 1.08 | 1.08 | -2.04% | 8,250 |
| Oct 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.90% | 200 |
| Oct 23, 2026 | 1.23 | 1.23 | 1.12 | 1.12 | 1.12 | -10.80% | 3,991 |
| Oct 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 2,000 |
| Oct 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 1,000 |
| Oct 19, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | - | 1,300 |
| Oct 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.98% | 1,500 |
| Oct 15, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | 0.24% | 30,000 |
| Oct 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.52% | 300 |
| Oct 9, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 3.32% | 7,600 |
| Oct 8, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -9.67% | 1,503 |
| Oct 5, 2026 | 1.63 | 1.65 | 1.50 | 1.50 | 1.50 | -6.24% | 4,200 |
| Oct 2, 2026 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 3.22% | 14,200 |
| Oct 1, 2026 | 1.60 | 1.60 | 1.50 | 1.55 | 1.55 | 14.81% | 3,800 |
| Sep 30, 2026 | 1.58 | 1.58 | 1.35 | 1.35 | 1.35 | -14.56% | 2,875 |
| Sep 25, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 5.33% | 1,538 |
| Sep 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.39% | 800 |
| Sep 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.33% | 300 |
| Sep 21, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | - | 19,400 |
| Sep 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -4.85% | 1,400 |
| Sep 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -4.31% | 700 |
| Sep 14, 2026 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | 2.97% | 6,650 |
| Sep 11, 2026 | 1.63 | 1.65 | 1.60 | 1.60 | 1.60 | -5.33% | 10,550 |
| Sep 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | 10,000 |
| Sep 4, 2026 | 1.63 | 1.70 | 1.63 | 1.68 | 1.68 | 3.07% | 17,487 |
| Sep 3, 2026 | 1.45 | 1.63 | 1.45 | 1.63 | 1.63 | -0.28% | 5,510 |
| Sep 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.63 | -0.64% | 1,000 |
| Sep 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.30% | 2,000 |
| Aug 31, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -8.08% | 180 |
| Aug 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -7.47% | 2,000 |
| Aug 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4.86% | 4,710 |
| Aug 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.94% | 800 |
| Aug 20, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.35% | 5,631 |
| Aug 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.37% | 2,000 |
| Aug 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 507 |
| Aug 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -9.20% | 500 |
| Aug 14, 2026 | 1.95 | 2.04 | 1.85 | 2.04 | 2.04 | 3.56% | 5,049 |
| Aug 13, 2026 | 1.88 | 1.97 | 1.85 | 1.97 | 1.97 | -6.31% | 5,750 |
| Aug 12, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 6.38% | 1,874 |
| Aug 11, 2026 | 1.99 | 1.99 | 1.95 | 1.97 | 1.97 | -2.28% | 1,882 |
| Aug 7, 2026 | 1.67 | 2.02 | 1.67 | 2.02 | 2.02 | 1.75% | 44,055 |
| Aug 6, 2026 | 1.88 | 2.05 | 1.88 | 1.99 | 1.99 | 36.91% | 4,372 |
| Jul 30, 2026 | 1.65 | 1.65 | 1.45 | 1.45 | 1.45 | -11.04% | 30,974 |
| Jul 28, 2026 | 1.55 | 1.63 | 1.50 | 1.63 | 1.63 | 2.19% | 11,000 |