CLRPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	1.71	1.75	1.69	1.75	1.75	-2.78%	6,100
May 29, 2026	1.78	1.80	1.76	1.80	1.80	1.41%	3,196
May 28, 2026	1.74	1.95	1.74	1.78	1.78	-9.44%	18,700
May 27, 2026	1.96	1.96	1.96	1.96	1.96	3.64%	1,012
May 26, 2026	1.89	1.95	1.89	1.89	1.89	-5.91%	3,400
May 22, 2026	2.01	2.01	2.01	2.01	2.01	-2.43%	100
May 21, 2026	1.95	2.06	1.95	2.06	2.06	2.49%	2,260
May 19, 2026	2.01	2.01	2.01	2.01	2.01	-	2,150
May 18, 2026	1.90	2.02	1.90	2.01	2.01	-7.16%	2,500
May 15, 2026	2.10	2.17	2.10	2.17	2.17	-0.60%	5,952
May 14, 2026	2.15	2.18	2.15	2.18	2.18	3.71%	1,500
May 13, 2026	2.10	2.10	2.10	2.10	2.10	-1.13%	470
May 12, 2026	2.10	2.12	2.10	2.12	2.12	-0.28%	340
May 11, 2026	2.13	2.13	2.13	2.13	2.13	-1.84%	7,500
May 8, 2026	2.17	2.17	2.17	2.17	2.17	-1.36%	5,000
May 7, 2026	2.25	2.25	2.20	2.20	2.20	-2.22%	12,444
May 6, 2026	2.20	2.25	2.20	2.25	2.25	2.27%	1,333
May 5, 2026	2.28	2.28	2.20	2.20	2.20	-1.42%	1,300
May 4, 2026	2.23	2.23	2.23	2.23	2.23	0.52%	300
May 1, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	1,000
Apr 30, 2026	2.10	2.18	2.10	2.18	2.18	1.40%	1,642
Apr 29, 2026	2.26	2.26	2.15	2.15	2.15	2.38%	3,540
Apr 28, 2026	2.14	2.19	2.10	2.10	2.10	-2.78%	21,300
Apr 27, 2026	2.06	2.25	2.06	2.16	2.16	0.09%	20,990
Apr 24, 2026	2.23	2.23	2.10	2.16	2.16	-0.88%	3,264
Apr 23, 2026	2.20	2.20	2.10	2.18	2.18	-2.80%	6,815
Apr 22, 2026	2.24	2.24	2.24	2.24	2.24	-2.18%	2,219
Apr 21, 2026	2.29	2.29	2.29	2.29	2.29	-0.87%	21,725
Apr 20, 2026	2.31	2.31	2.31	2.31	2.31	-1.49%	3,500
Apr 17, 2026	2.35	2.35	2.35	2.35	2.35	4.22%	5,141
Apr 15, 2026	2.25	2.25	2.25	2.25	2.25	2.39%	1,100
Apr 13, 2026	2.41	2.41	2.15	2.20	2.20	-0.11%	950
Apr 7, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	5,000
Apr 2, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	100
Apr 1, 2026	2.31	2.31	2.31	2.31	2.31	5.48%	547
Mar 31, 2026	2.18	2.20	2.18	2.19	2.19	4.53%	12,400
Mar 30, 2026	2.23	2.23	2.10	2.10	2.10	-10.85%	208,465
Mar 27, 2026	2.40	2.40	2.35	2.35	2.35	-2.39%	12,567
Mar 25, 2026	2.41	2.41	2.41	2.41	2.41	17.21%	141
Mar 24, 2026	2.33	2.33	2.05	2.05	2.05	-7.69%	3,230
Mar 23, 2026	2.38	2.38	2.23	2.23	2.23	-7.29%	6,290
Mar 17, 2026	2.25	2.40	2.25	2.40	2.40	-6.98%	4,166
Mar 16, 2026	2.58	2.58	2.58	2.58	2.58	3.61%	1,700
Mar 13, 2026	2.49	2.49	2.49	2.49	2.49	-7.43%	2,000
Mar 12, 2026	2.89	2.89	2.69	2.69	2.69	-1.10%	4,460
Mar 11, 2026	2.72	2.72	2.72	2.72	2.72	13.57%	300
Mar 6, 2026	2.42	2.42	2.40	2.40	2.40	-0.21%	1,267
Mar 5, 2026	2.38	2.40	2.38	2.40	2.40	5.73%	10,000
Mar 4, 2026	2.30	2.30	2.27	2.27	2.27	-5.42%	11,500
Mar 3, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	1,250