CLRPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	1,000
Apr 30, 2026	2.10	2.18	2.10	2.18	2.18	1.40%	1,642
Apr 29, 2026	2.26	2.26	2.15	2.15	2.15	2.38%	3,540
Apr 28, 2026	2.14	2.19	2.10	2.10	2.10	-2.78%	21,300
Apr 27, 2026	2.06	2.25	2.06	2.16	2.16	0.09%	20,990
Apr 24, 2026	2.23	2.23	2.10	2.16	2.16	-0.87%	3,264
Apr 23, 2026	2.20	2.20	2.10	2.18	2.18	-2.81%	6,815
Apr 22, 2026	2.24	2.24	2.24	2.24	2.24	-2.18%	2,219
Apr 21, 2026	2.29	2.29	2.29	2.29	2.29	-0.87%	21,725
Apr 20, 2026	2.31	2.31	2.31	2.31	2.31	-1.49%	3,500
Apr 17, 2026	2.35	2.35	2.35	2.35	2.35	4.22%	5,141
Apr 15, 2026	2.25	2.25	2.25	2.25	2.25	2.37%	1,100
Apr 13, 2026	2.41	2.41	2.15	2.20	2.20	-0.09%	950
Apr 7, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	5,000
Apr 2, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	100
Apr 1, 2026	2.31	2.31	2.31	2.31	2.31	5.48%	547
Mar 31, 2026	2.18	2.20	2.18	2.19	2.19	4.53%	12,400
Mar 30, 2026	2.23	2.23	2.10	2.10	2.10	-10.85%	208,465
Mar 27, 2026	2.40	2.40	2.35	2.35	2.35	-2.41%	12,567
Mar 25, 2026	2.41	2.41	2.41	2.41	2.41	17.23%	141
Mar 24, 2026	2.33	2.33	2.05	2.05	2.05	-7.69%	3,230
Mar 23, 2026	2.38	2.38	2.23	2.23	2.23	-7.29%	6,290
Mar 17, 2026	2.25	2.40	2.25	2.40	2.40	-6.98%	4,166
Mar 16, 2026	2.58	2.58	2.58	2.58	2.58	3.61%	1,700
Mar 13, 2026	2.49	2.49	2.49	2.49	2.49	-7.43%	2,000
Mar 12, 2026	2.89	2.89	2.69	2.69	2.69	-1.10%	4,460
Mar 11, 2026	2.72	2.72	2.72	2.72	2.72	13.57%	300
Mar 6, 2026	2.42	2.42	2.40	2.40	2.40	-0.21%	1,267
Mar 5, 2026	2.38	2.40	2.38	2.40	2.40	5.73%	10,000
Mar 4, 2026	2.30	2.30	2.27	2.27	2.27	-5.42%	11,500
Mar 3, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	1,250
Mar 2, 2026	2.25	2.45	2.25	2.45	2.45	-6.31%	3,050
Feb 27, 2026	2.55	2.62	2.55	2.62	2.62	1.75%	5,417
Feb 26, 2026	2.57	2.63	2.57	2.57	2.57	-2.65%	18,914
Feb 25, 2026	2.83	2.84	2.64	2.64	2.64	7.10%	16,300
Feb 24, 2026	2.55	2.55	2.47	2.47	2.47	-6.63%	450
Feb 23, 2026	2.60	2.64	2.60	2.64	2.64	7.76%	5,400
Feb 20, 2026	2.60	2.60	2.45	2.45	2.45	-2.78%	1,561
Feb 19, 2026	2.52	2.52	2.52	2.52	2.52	2.82%	2,813
Feb 18, 2026	2.45	2.45	2.45	2.45	2.45	-5.00%	210
Feb 17, 2026	2.37	2.58	2.37	2.58	2.58	22.86%	8,100
Feb 12, 2026	1.99	2.10	1.99	2.10	2.10	-7.49%	5,900
Feb 11, 2026	2.28	2.35	2.27	2.27	2.27	-1.52%	3,000
Feb 10, 2026	2.16	2.31	2.16	2.31	2.31	12.44%	783
Feb 5, 2026	1.94	2.05	1.94	2.05	2.05	-1.91%	350
Feb 4, 2026	2.09	2.09	2.09	2.09	2.09	-6.28%	5,007
Feb 3, 2026	2.23	2.23	2.23	2.23	2.23	2.29%	1,000
Feb 2, 2026	2.18	2.18	2.16	2.18	2.18	0.93%	4,600
Jan 30, 2026	2.33	2.33	2.16	2.16	2.16	-6.49%	1,500
Jan 28, 2026	2.31	2.40	2.31	2.31	2.31	2.71%	4,381