Clarity Pharmaceuticals Ltd (CLRPF)
OTCMKTS · Delayed Price · Currency is USD
2.020
0.00 (0.00%)
Aug 10, 2026, 9:30 AM EST
CLRPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.67 | 2.02 | 1.67 | 2.02 | 2.02 | 1.75% | 44,055 |
| Aug 6, 2026 | 1.88 | 2.05 | 1.88 | 1.99 | 1.99 | 36.91% | 4,372 |
| Jul 30, 2026 | 1.65 | 1.65 | 1.45 | 1.45 | 1.45 | -11.04% | 30,974 |
| Jul 28, 2026 | 1.55 | 1.63 | 1.50 | 1.63 | 1.63 | 2.19% | 11,000 |
| Jul 27, 2026 | 1.76 | 1.76 | 1.55 | 1.60 | 1.60 | -10.39% | 9,220 |
| Jul 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.26% | 200 |
| Jul 22, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 31.43% | 100 |
| Jul 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -17.65% | 1,000 |
| Jul 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 2,500 |
| Jul 10, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | 10.00% | 1,550 |
| Jul 9, 2026 | 1.74 | 1.83 | 1.50 | 1.50 | 1.50 | -8.76% | 57,902 |
| Jul 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.36% | 2,000 |
| Jul 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -10.33% | 555 |
| Jul 6, 2026 | 1.83 | 1.90 | 1.83 | 1.84 | 1.84 | 18.07% | 22,450 |
| Jul 2, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3.89% | 307 |
| Jul 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.04% | 5,000 |
| Jun 30, 2026 | 1.51 | 1.56 | 1.44 | 1.53 | 1.53 | 1.40% | 24,355 |
| Jun 29, 2026 | 1.33 | 1.54 | 1.33 | 1.51 | 1.51 | 18.43% | 3,150 |
| Jun 26, 2026 | 1.34 | 1.34 | 1.23 | 1.28 | 1.28 | -12.07% | 103,010 |
| Jun 25, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | -9.38% | 300 |
| Jun 24, 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 3.23% | 122,300 |
| Jun 23, 2026 | 1.52 | 1.55 | 1.44 | 1.55 | 1.55 | - | 119,200 |
| Jun 22, 2026 | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | 2.31% | 113,000 |
| Jun 18, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | -7.62% | 5,655 |
| Jun 17, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | -2.38% | 8,000 |
| Jun 16, 2026 | 1.57 | 1.68 | 1.57 | 1.68 | 1.68 | 3.38% | 6,600 |
| Jun 15, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 0.78% | 5,300 |
| Jun 12, 2026 | 1.63 | 1.65 | 1.60 | 1.61 | 1.61 | 5.74% | 18,805 |
| Jun 11, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 1.67% | 600 |
| Jun 10, 2026 | 1.47 | 1.59 | 1.47 | 1.50 | 1.50 | -8.54% | 5,900 |
| Jun 9, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | 5.81% | 1,000 |
| Jun 8, 2026 | 1.58 | 1.71 | 1.55 | 1.55 | 1.55 | -9.41% | 16,522 |
| Jun 5, 2026 | 1.61 | 1.71 | 1.61 | 1.71 | 1.71 | 10.39% | 300 |
| Jun 4, 2026 | 1.71 | 1.71 | 1.55 | 1.55 | 1.55 | -5.78% | 11,692 |
| Jun 3, 2026 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | -6.00% | 1,370 |
| Jun 2, 2026 | 1.71 | 1.75 | 1.69 | 1.75 | 1.75 | -2.78% | 6,100 |
| May 29, 2026 | 1.78 | 1.80 | 1.76 | 1.80 | 1.80 | 1.41% | 3,196 |
| May 28, 2026 | 1.74 | 1.95 | 1.74 | 1.78 | 1.78 | -9.44% | 18,700 |
| May 27, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 3.64% | 1,012 |
| May 26, 2026 | 1.89 | 1.95 | 1.89 | 1.89 | 1.89 | -5.91% | 3,400 |
| May 22, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -2.43% | 100 |
| May 21, 2026 | 1.95 | 2.06 | 1.95 | 2.06 | 2.06 | 2.49% | 2,260 |
| May 19, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 2,150 |
| May 18, 2026 | 1.90 | 2.02 | 1.90 | 2.01 | 2.01 | -7.16% | 2,500 |
| May 15, 2026 | 2.10 | 2.17 | 2.10 | 2.17 | 2.17 | -0.60% | 5,952 |
| May 14, 2026 | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | 3.71% | 1,500 |
| May 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.13% | 470 |
| May 12, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | -0.28% | 340 |
| May 11, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -1.84% | 7,500 |
| May 8, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -1.36% | 5,000 |