Clarity Pharmaceuticals Ltd (CLRPF)
OTCMKTS · Delayed Price · Currency is USD
1.680
+0.050 (3.07%)
At close: Sep 4, 2026
CLRPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.63 | 1.70 | 1.63 | 1.68 | 1.68 | 3.07% | 17,487 |
| Sep 3, 2026 | 1.45 | 1.63 | 1.45 | 1.63 | 1.63 | -0.28% | 5,510 |
| Sep 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.63 | -0.64% | 1,000 |
| Sep 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.30% | 2,000 |
| Aug 31, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -8.08% | 180 |
| Aug 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -7.47% | 2,000 |
| Aug 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4.86% | 4,710 |
| Aug 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.94% | 800 |
| Aug 20, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.35% | 5,631 |
| Aug 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.37% | 2,000 |
| Aug 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 507 |
| Aug 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -9.20% | 500 |
| Aug 14, 2026 | 1.95 | 2.04 | 1.85 | 2.04 | 2.04 | 3.56% | 5,049 |
| Aug 13, 2026 | 1.88 | 1.97 | 1.85 | 1.97 | 1.97 | -6.31% | 5,750 |
| Aug 12, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 6.38% | 1,874 |
| Aug 11, 2026 | 1.99 | 1.99 | 1.95 | 1.97 | 1.97 | -2.28% | 1,882 |
| Aug 7, 2026 | 1.67 | 2.02 | 1.67 | 2.02 | 2.02 | 1.75% | 44,055 |
| Aug 6, 2026 | 1.88 | 2.05 | 1.88 | 1.99 | 1.99 | 36.91% | 4,372 |
| Jul 30, 2026 | 1.65 | 1.65 | 1.45 | 1.45 | 1.45 | -11.04% | 30,974 |
| Jul 28, 2026 | 1.55 | 1.63 | 1.50 | 1.63 | 1.63 | 2.19% | 11,000 |
| Jul 27, 2026 | 1.76 | 1.76 | 1.55 | 1.60 | 1.60 | -10.39% | 9,220 |
| Jul 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.26% | 200 |
| Jul 22, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 31.43% | 100 |
| Jul 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -17.65% | 1,000 |
| Jul 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 2,500 |
| Jul 10, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | 10.00% | 1,550 |
| Jul 9, 2026 | 1.74 | 1.83 | 1.50 | 1.50 | 1.50 | -8.76% | 57,902 |
| Jul 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.36% | 2,000 |
| Jul 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -10.33% | 555 |
| Jul 6, 2026 | 1.83 | 1.90 | 1.83 | 1.84 | 1.84 | 18.07% | 22,450 |
| Jul 2, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3.89% | 307 |
| Jul 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.04% | 5,000 |
| Jun 30, 2026 | 1.51 | 1.56 | 1.44 | 1.53 | 1.53 | 1.40% | 24,355 |
| Jun 29, 2026 | 1.33 | 1.54 | 1.33 | 1.51 | 1.51 | 18.43% | 3,150 |
| Jun 26, 2026 | 1.34 | 1.34 | 1.23 | 1.28 | 1.28 | -12.07% | 103,010 |
| Jun 25, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | -9.38% | 300 |
| Jun 24, 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 3.23% | 122,300 |
| Jun 23, 2026 | 1.52 | 1.55 | 1.44 | 1.55 | 1.55 | - | 119,200 |
| Jun 22, 2026 | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | 2.31% | 113,000 |
| Jun 18, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | -7.62% | 5,655 |
| Jun 17, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | -2.38% | 8,000 |
| Jun 16, 2026 | 1.57 | 1.68 | 1.57 | 1.68 | 1.68 | 3.38% | 6,600 |
| Jun 15, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 0.78% | 5,300 |
| Jun 12, 2026 | 1.63 | 1.65 | 1.60 | 1.61 | 1.61 | 5.74% | 18,805 |
| Jun 11, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 1.67% | 600 |
| Jun 10, 2026 | 1.47 | 1.59 | 1.47 | 1.50 | 1.50 | -8.54% | 5,900 |
| Jun 9, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | 5.81% | 1,000 |
| Jun 8, 2026 | 1.58 | 1.71 | 1.55 | 1.55 | 1.55 | -9.41% | 16,522 |
| Jun 5, 2026 | 1.61 | 1.71 | 1.61 | 1.71 | 1.71 | 10.39% | 300 |
| Jun 4, 2026 | 1.71 | 1.71 | 1.55 | 1.55 | 1.55 | -5.78% | 11,692 |