Castile Resources Limited (CLRSF)
OTCMKTS · Delayed Price · Currency is USD
0.0814
0.00 (0.00%)
At close: Feb 10, 2026
Castile Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.86% | 20,000 |
| Jan 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -12.60% | 10,000 |
| Jan 22, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 30,000 |
| Jan 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.55% | 5,000 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 39.75% | 4,197 |
| Dec 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.62% | 10,000 |
| Oct 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -16.34% | 10,000 |
| Oct 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.99% | 20,000 |
| Oct 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 102.01% | 20,100 |
| Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.56% | 257 |