Castile Resources Limited (CLRSF)
OTCMKTS · Delayed Price · Currency is USD
0.0721
0.00 (0.00%)
At close: Sep 18, 2026
CLRSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -6.85% | 15,000 |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.04% | 250 |
| May 11, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 18.34% | 50,000 |
| Feb 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.66% | 212 |
| Feb 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 26.66% | 4,197 |
| Feb 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.86% | 20,000 |
| Jan 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -12.60% | 10,000 |
| Jan 22, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 30,000 |
| Jan 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.55% | 5,000 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 39.75% | 4,197 |
| Dec 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.62% | 10,000 |
| Oct 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -16.34% | 10,000 |
| Oct 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.99% | 20,000 |
| Oct 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 102.01% | 20,100 |
| Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.56% | 257 |
| Aug 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.35% | 7,000 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -33.50% | 20,000 |
| Aug 7, 2025 | 0.30 | 0.30 | 0.04 | 0.06 | 0.06 | 66.76% | 98,222 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.28% | 123 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.86% | 680 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.36% | 43,000 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.12% | 47,500 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -23.25% | 1,000 |
| May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.53% | 15,000 |
| May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.13% | 5,000 |
| May 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.42% | 50,005 |
| May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.66% | 5,500 |
| Jan 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.38% | 1,000 |
| Dec 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -17.45% | 172 |
| Nov 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.34% | 2,500 |
| Jun 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.53% | 10,000 |
| Mar 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.69% | 343 |
| Mar 5, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.89% | 2,500 |
| Feb 9, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.32% | 137 |
| Jan 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 28.15% | 206 |
| Dec 4, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.40% | 388 |
| Nov 15, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.26% | 687 |
| Nov 10, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.33% | 5,000 |
| Sep 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.80% | 651 |
| Aug 29, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.89% | 10,000 |
| Aug 23, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.00% | 11,437 |
| Aug 10, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -38.27% | 1,000 |
| Jul 6, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.52% | 3,884 |
| Jun 21, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.77% | 6,000 |
| Jun 20, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23.80% | 10,000 |
| Jan 18, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 343 |
| Jan 6, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 138 |
| Oct 17, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -50.00% | 206 |
| Feb 22, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 429 |