Skip to main content
logo
Castile Resources Limited (CLRSF)
OTCMKTS · Delayed Price · Currency is USD
0.0774
-0.0194 (-20.04%)
At close: May 21, 2026

CLRSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.080.080.080.080.08-20.04%250
May 11, 20260.080.100.080.100.1018.34%50,000
Feb 25, 20260.080.080.080.080.08-20.66%212
Feb 19, 20260.100.100.100.100.1026.66%4,197
Feb 10, 20260.080.080.080.080.08-6.86%20,000
Jan 30, 20260.090.090.090.090.09-12.60%10,000
Jan 22, 20260.090.100.090.100.10-30,000
Jan 13, 20260.100.100.100.100.10-10.55%5,000
Jan 12, 20260.110.110.110.110.1139.75%4,197