Clearside Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.61	0.66	0.59	0.65	0.65	3.49%	20,119
Feb 4, 2026	0.64	0.64	0.60	0.63	0.63	-6.25%	45,081
Feb 3, 2026	0.69	0.80	0.60	0.67	0.67	-21.62%	96,675
Feb 2, 2026	0.75	0.95	0.69	0.85	0.85	13.97%	14,196
Jan 30, 2026	0.80	0.82	0.70	0.75	0.75	-21.05%	4,495
Jan 29, 2026	0.83	0.95	0.83	0.95	0.95	-6.68%	404
Jan 28, 2026	0.80	1.02	0.73	1.02	1.02	17.55%	5,882
Jan 27, 2026	0.90	0.90	0.76	0.87	0.87	-3.53%	18,270
Jan 26, 2026	1.13	1.13	0.70	0.90	0.90	-21.05%	130,619
Jan 23, 2026	1.17	1.17	1.05	1.14	1.14	-1.13%	18,083
Jan 22, 2026	0.92	1.20	0.88	1.15	1.15	26.37%	113,589
Jan 21, 2026	0.97	1.01	0.70	0.91	0.91	-9.90%	91,973
Jan 20, 2026	1.01	1.09	1.01	1.01	1.01	-7.34%	10,685
Jan 16, 2026	1.03	1.11	1.00	1.09	1.09	-1.80%	29,838
Jan 15, 2026	1.10	1.20	1.04	1.11	1.11	0.91%	53,745
Jan 14, 2026	1.17	1.17	1.02	1.10	1.10	-12.00%	26,227
Jan 13, 2026	0.82	1.37	0.80	1.25	1.25	48.74%	105,237
Jan 12, 2026	0.68	0.85	0.68	0.84	0.84	28.78%	69,247
Jan 9, 2026	0.74	0.74	0.65	0.65	0.65	-8.08%	8,468
Jan 8, 2026	0.71	0.74	0.69	0.71	0.71	0.47%	9,002
Jan 7, 2026	0.74	0.74	0.67	0.71	0.71	0.96%	9,505
Jan 6, 2026	0.72	0.75	0.70	0.70	0.70	-2.79%	34,599
Jan 5, 2026	0.72	0.81	0.70	0.72	0.72	-3.99%	19,460
Jan 2, 2026	0.71	0.77	0.71	0.75	0.75	6.38%	14,335
Dec 31, 2025	0.70	0.75	0.70	0.71	0.71	-8.43%	18,705
Dec 30, 2025	0.74	0.78	0.70	0.77	0.77	-2.42%	20,420
Dec 29, 2025	0.62	0.79	0.62	0.79	0.79	11.13%	11,305
Dec 26, 2025	0.70	0.81	0.70	0.71	0.71	-10.13%	13,050
Dec 24, 2025	0.72	0.81	0.72	0.79	0.79	-	2,130
Dec 23, 2025	0.84	0.84	0.78	0.79	0.79	-3.66%	8,529
Dec 22, 2025	0.72	0.88	0.72	0.82	0.82	-5.74%	14,021
Dec 19, 2025	0.75	0.90	0.51	0.87	0.87	15.99%	56,705
Dec 18, 2025	0.67	0.79	0.63	0.75	0.75	4.17%	62,047
Dec 17, 2025	0.86	1.09	0.51	0.72	0.72	-28.00%	393,292
Dec 16, 2025	1.04	1.05	0.89	1.00	1.00	-3.85%	123,615
Dec 15, 2025	0.84	1.08	0.84	1.04	1.04	20.93%	254,232
Dec 12, 2025	0.82	0.90	0.75	0.86	0.86	7.50%	40,139
Dec 11, 2025	0.70	0.89	0.70	0.80	0.80	14.29%	423,594
Dec 10, 2025	0.61	0.70	0.61	0.70	0.70	1.45%	23,437
Dec 9, 2025	0.71	0.76	0.55	0.69	0.69	-2.82%	169,032
Dec 8, 2025	0.76	0.79	0.65	0.71	0.71	-10.13%	92,919
Dec 5, 2025	0.84	0.88	0.73	0.79	0.79	-12.22%	61,089
Dec 4, 2025	0.80	0.99	0.75	0.90	0.90	-5.26%	274,077
Dec 3, 2025	0.63	1.30	0.63	0.95	0.95	15.14%	224,055
Dec 2, 2025	0.43	0.87	0.43	0.83	0.83	91.84%	557,545
Dec 1, 2025	0.31	0.49	0.31	0.43	0.43	4.90%	790,232
Nov 28, 2025	0.57	0.59	0.37	0.41	0.41	-26.96%	2,768,773
Nov 26, 2025	0.61	0.65	0.55	0.56	0.56	-6.45%	2,501,825
Nov 25, 2025	0.77	0.81	0.59	0.60	0.60	-33.33%	1,254,267
Nov 24, 2025	0.82	1.05	0.80	0.90	0.90	-66.92%	5,142,968