Clearside Biomedical, Inc. (CLSDQ)
OTCMKTS · Delayed Price · Currency is USD
0.7900
-0.1100 (-12.22%)
At close: Dec 5, 2025
Clearside Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.84 | 0.88 | 0.73 | 0.79 | 0.79 | -12.22% | 61,089 |
| Dec 4, 2025 | 0.80 | 0.99 | 0.75 | 0.90 | 0.90 | -5.26% | 274,077 |
| Dec 3, 2025 | 0.63 | 1.30 | 0.63 | 0.95 | 0.95 | 15.14% | 224,055 |
| Dec 2, 2025 | 0.43 | 0.87 | 0.43 | 0.83 | 0.83 | 91.84% | 557,545 |
| Dec 1, 2025 | 0.31 | 0.49 | 0.31 | 0.43 | 0.43 | 4.90% | 790,232 |
| Nov 28, 2025 | 0.57 | 0.59 | 0.37 | 0.41 | 0.41 | -26.96% | 2,768,773 |
| Nov 26, 2025 | 0.61 | 0.65 | 0.55 | 0.56 | 0.56 | -6.45% | 2,501,825 |
| Nov 25, 2025 | 0.77 | 0.81 | 0.59 | 0.60 | 0.60 | -33.33% | 1,254,267 |
| Nov 24, 2025 | 0.82 | 1.05 | 0.80 | 0.90 | 0.90 | -66.92% | 5,142,968 |
| Nov 21, 2025 | 2.69 | 2.83 | 2.62 | 2.72 | 2.72 | 4.21% | 26,440 |
| Nov 20, 2025 | 2.93 | 2.95 | 2.54 | 2.61 | 2.61 | -8.74% | 44,692 |
| Nov 19, 2025 | 3.03 | 3.05 | 2.84 | 2.86 | 2.86 | -6.84% | 62,448 |
| Nov 18, 2025 | 3.31 | 3.44 | 3.05 | 3.07 | 3.07 | -8.08% | 31,349 |
| Nov 17, 2025 | 3.63 | 3.75 | 3.33 | 3.34 | 3.34 | -12.57% | 46,797 |
| Nov 14, 2025 | 3.65 | 4.00 | 3.60 | 3.82 | 3.82 | 3.52% | 44,089 |
| Nov 13, 2025 | 3.77 | 3.98 | 3.65 | 3.69 | 3.69 | -3.66% | 36,392 |
| Nov 12, 2025 | 4.26 | 4.26 | 3.75 | 3.83 | 3.83 | 0.92% | 59,900 |
| Nov 11, 2025 | 3.68 | 3.92 | 3.66 | 3.80 | 3.80 | 3.12% | 31,431 |
| Nov 10, 2025 | 3.78 | 3.91 | 3.60 | 3.68 | 3.68 | -1.08% | 64,202 |
| Nov 7, 2025 | 3.96 | 3.96 | 3.70 | 3.72 | 3.72 | -7.46% | 76,704 |
| Nov 6, 2025 | 4.00 | 4.04 | 3.81 | 4.02 | 4.02 | -1.23% | 22,943 |
| Nov 5, 2025 | 3.72 | 4.14 | 3.72 | 4.07 | 4.07 | 10.00% | 24,665 |
| Nov 4, 2025 | 4.00 | 4.13 | 3.70 | 3.70 | 3.70 | -9.54% | 37,301 |
| Nov 3, 2025 | 4.04 | 4.17 | 3.88 | 4.09 | 4.09 | 0.49% | 86,825 |
| Oct 31, 2025 | 3.71 | 4.15 | 3.71 | 4.07 | 4.07 | 7.96% | 44,102 |
| Oct 30, 2025 | 3.68 | 3.78 | 3.61 | 3.77 | 3.77 | 2.45% | 19,322 |
| Oct 29, 2025 | 3.90 | 3.90 | 3.67 | 3.68 | 3.68 | -5.64% | 23,846 |
| Oct 28, 2025 | 3.94 | 4.08 | 3.76 | 3.90 | 3.90 | 0.52% | 32,011 |
| Oct 27, 2025 | 3.97 | 3.97 | 3.77 | 3.88 | 3.88 | -0.51% | 34,475 |
| Oct 24, 2025 | 3.81 | 3.99 | 3.81 | 3.90 | 3.90 | 2.63% | 33,744 |
| Oct 23, 2025 | 3.73 | 3.99 | 3.66 | 3.80 | 3.80 | 0.80% | 23,214 |
| Oct 22, 2025 | 3.92 | 3.97 | 3.68 | 3.77 | 3.77 | -3.95% | 21,764 |
| Oct 21, 2025 | 4.07 | 4.07 | 3.89 | 3.93 | 3.93 | -4.03% | 7,766 |
| Oct 20, 2025 | 3.81 | 4.10 | 3.76 | 4.09 | 4.09 | 7.92% | 26,935 |
| Oct 17, 2025 | 3.66 | 3.86 | 3.66 | 3.79 | 3.79 | 2.29% | 11,139 |
| Oct 16, 2025 | 4.00 | 4.10 | 3.69 | 3.71 | 3.71 | -9.85% | 63,807 |
| Oct 15, 2025 | 4.21 | 4.21 | 4.02 | 4.11 | 4.11 | -0.84% | 26,079 |
| Oct 14, 2025 | 3.96 | 4.16 | 3.88 | 4.15 | 4.15 | 4.67% | 24,817 |
| Oct 13, 2025 | 4.03 | 4.19 | 3.90 | 3.96 | 3.96 | -0.50% | 28,649 |
| Oct 10, 2025 | 4.36 | 4.36 | 3.98 | 3.98 | 3.98 | -8.72% | 51,051 |
| Oct 9, 2025 | 4.40 | 4.50 | 4.22 | 4.36 | 4.36 | -0.91% | 35,750 |
| Oct 8, 2025 | 4.20 | 4.44 | 4.19 | 4.40 | 4.40 | 5.26% | 21,743 |
| Oct 7, 2025 | 4.31 | 4.35 | 4.07 | 4.18 | 4.18 | -3.91% | 35,369 |
| Oct 6, 2025 | 4.43 | 4.50 | 4.32 | 4.35 | 4.35 | -0.46% | 62,578 |
| Oct 3, 2025 | 4.07 | 4.37 | 4.07 | 4.37 | 4.37 | 7.37% | 25,928 |
| Oct 2, 2025 | 4.17 | 4.19 | 4.00 | 4.07 | 4.07 | -2.63% | 10,956 |
| Oct 1, 2025 | 4.08 | 4.26 | 4.04 | 4.18 | 4.18 | 5.29% | 30,297 |
| Sep 30, 2025 | 4.16 | 4.45 | 3.94 | 3.97 | 3.97 | -5.48% | 64,159 |
| Sep 29, 2025 | 4.05 | 4.28 | 3.94 | 4.20 | 4.20 | 3.96% | 83,611 |
| Sep 26, 2025 | 3.99 | 4.11 | 3.90 | 4.04 | 4.04 | 8.31% | 99,122 |