Clearside Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.26	0.31	0.26	0.31	0.31	3.57%	20,562
Apr 6, 2026	0.30	0.30	0.30	0.30	0.30	0.40%	11,345
Apr 2, 2026	0.11	0.30	0.11	0.30	0.30	12.84%	129,820
Apr 1, 2026	0.51	0.51	0.26	0.26	0.26	-8.69%	18,852
Mar 31, 2026	0.43	0.43	0.20	0.29	0.29	-55.21%	302,243
Mar 30, 2026	0.52	0.85	0.47	0.65	0.65	19.89%	8,373
Mar 27, 2026	0.62	0.65	0.51	0.54	0.54	-16.48%	15,348
Mar 26, 2026	0.60	0.65	0.51	0.65	0.65	26.85%	30,637
Mar 24, 2026	0.60	0.60	0.51	0.51	0.51	-6.83%	8,001
Mar 23, 2026	0.43	0.55	0.43	0.55	0.55	-3.06%	604
Mar 20, 2026	0.43	0.60	0.43	0.56	0.56	-5.85%	353
Mar 19, 2026	0.45	0.60	0.45	0.60	0.60	20.16%	335
Mar 18, 2026	0.44	0.63	0.44	0.50	0.50	-24.37%	6,615
Mar 17, 2026	0.67	0.67	0.44	0.66	0.66	6.94%	2,535
Mar 16, 2026	0.55	0.62	0.51	0.62	0.62	12.18%	3,568
Mar 13, 2026	0.45	0.69	0.45	0.55	0.55	-9.20%	1,668
Mar 12, 2026	0.44	0.66	0.42	0.61	0.61	-9.42%	3,478
Mar 11, 2026	0.45	0.67	0.45	0.67	0.67	22.76%	7,254
Mar 10, 2026	0.46	0.54	0.46	0.54	0.54	-14.89%	635
Mar 9, 2026	0.46	0.64	0.45	0.64	0.64	28.00%	4,051
Mar 6, 2026	0.44	0.50	0.44	0.50	0.50	-19.41%	752
Mar 5, 2026	0.45	0.62	0.45	0.62	0.62	-9.40%	1,996
Mar 4, 2026	0.51	0.68	0.51	0.68	0.68	62.62%	4,668
Mar 3, 2026	0.69	0.69	0.41	0.42	0.42	-34.85%	62,986
Mar 2, 2026	0.52	0.65	0.52	0.65	0.65	26.75%	927
Feb 27, 2026	0.58	0.58	0.51	0.51	0.51	-12.07%	8,111
Feb 26, 2026	0.56	0.70	0.56	0.58	0.58	-11.76%	3,658
Feb 25, 2026	0.57	0.66	0.41	0.66	0.66	7.02%	5,874
Feb 24, 2026	0.50	0.61	0.50	0.61	0.61	20.88%	427
Feb 23, 2026	0.52	0.56	0.39	0.51	0.51	-10.84%	12,077
Feb 20, 2026	0.57	0.60	0.52	0.57	0.57	3.62%	21,421
Feb 19, 2026	0.54	0.60	0.54	0.55	0.55	-15.37%	36,687
Feb 18, 2026	0.64	0.65	0.54	0.65	0.65	5.83%	7,870
Feb 17, 2026	0.65	0.65	0.55	0.61	0.61	-18.10%	35,683
Feb 13, 2026	0.62	0.76	0.62	0.75	0.75	-0.03%	7,575
Feb 12, 2026	0.72	0.75	0.72	0.75	0.75	-23.08%	8,361
Feb 11, 2026	1.00	1.00	0.98	0.98	0.97	42.77%	730
Feb 10, 2026	0.63	0.68	0.63	0.68	0.68	1.50%	1,141
Feb 9, 2026	0.60	0.67	0.60	0.67	0.67	3.51%	4,715
Feb 6, 2026	0.58	0.65	0.51	0.65	0.65	-	15,831
Feb 5, 2026	0.61	0.66	0.59	0.65	0.65	3.49%	20,119
Feb 4, 2026	0.64	0.64	0.60	0.63	0.63	-6.25%	45,081
Feb 3, 2026	0.69	0.80	0.60	0.67	0.67	-21.62%	96,675
Feb 2, 2026	0.75	0.95	0.69	0.85	0.85	13.97%	14,196
Jan 30, 2026	0.80	0.82	0.70	0.75	0.75	-21.05%	4,495
Jan 29, 2026	0.83	0.95	0.83	0.95	0.95	-6.68%	404
Jan 28, 2026	0.80	1.02	0.73	1.02	1.02	17.55%	5,882
Jan 27, 2026	0.90	0.90	0.76	0.87	0.87	-3.53%	18,270
Jan 26, 2026	1.13	1.13	0.70	0.90	0.90	-21.05%	130,619
Jan 23, 2026	1.17	1.17	1.05	1.14	1.14	-1.13%	18,083