Clearside Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	1.03	1.11	1.00	1.09	1.09	-1.80%	29,838
Jan 15, 2026	1.10	1.20	1.04	1.11	1.11	0.91%	53,745
Jan 14, 2026	1.17	1.17	1.02	1.10	1.10	-12.00%	26,227
Jan 13, 2026	0.82	1.37	0.80	1.25	1.25	48.74%	105,237
Jan 12, 2026	0.68	0.85	0.68	0.84	0.84	28.78%	69,247
Jan 9, 2026	0.74	0.74	0.65	0.65	0.65	-8.08%	8,468
Jan 8, 2026	0.71	0.74	0.69	0.71	0.71	0.47%	9,002
Jan 7, 2026	0.74	0.74	0.67	0.71	0.71	0.96%	9,505
Jan 6, 2026	0.72	0.75	0.70	0.70	0.70	-2.79%	34,599
Jan 5, 2026	0.72	0.81	0.70	0.72	0.72	-3.99%	19,460
Jan 2, 2026	0.71	0.77	0.71	0.75	0.75	6.38%	14,335
Dec 31, 2025	0.70	0.75	0.70	0.71	0.71	-8.43%	18,705
Dec 30, 2025	0.74	0.78	0.70	0.77	0.77	-2.42%	20,420
Dec 29, 2025	0.62	0.79	0.62	0.79	0.79	11.13%	11,305
Dec 26, 2025	0.70	0.81	0.70	0.71	0.71	-10.13%	13,050
Dec 24, 2025	0.72	0.81	0.72	0.79	0.79	-	2,130
Dec 23, 2025	0.84	0.84	0.78	0.79	0.79	-3.66%	8,529
Dec 22, 2025	0.72	0.88	0.72	0.82	0.82	-5.74%	14,021
Dec 19, 2025	0.75	0.90	0.51	0.87	0.87	15.99%	56,705
Dec 18, 2025	0.67	0.79	0.63	0.75	0.75	4.17%	62,047
Dec 17, 2025	0.86	1.09	0.51	0.72	0.72	-28.00%	393,292
Dec 16, 2025	1.04	1.05	0.89	1.00	1.00	-3.85%	123,615
Dec 15, 2025	0.84	1.08	0.84	1.04	1.04	20.93%	254,232
Dec 12, 2025	0.82	0.90	0.75	0.86	0.86	7.50%	40,139
Dec 11, 2025	0.70	0.89	0.70	0.80	0.80	14.29%	423,594
Dec 10, 2025	0.61	0.70	0.61	0.70	0.70	1.45%	23,437
Dec 9, 2025	0.71	0.76	0.55	0.69	0.69	-2.82%	169,032
Dec 8, 2025	0.76	0.79	0.65	0.71	0.71	-10.13%	92,919
Dec 5, 2025	0.84	0.88	0.73	0.79	0.79	-12.22%	61,089
Dec 4, 2025	0.80	0.99	0.75	0.90	0.90	-5.26%	274,077
Dec 3, 2025	0.63	1.30	0.63	0.95	0.95	15.14%	224,055
Dec 2, 2025	0.43	0.87	0.43	0.83	0.83	91.84%	557,545
Dec 1, 2025	0.31	0.49	0.31	0.43	0.43	4.90%	790,232
Nov 28, 2025	0.57	0.59	0.37	0.41	0.41	-26.96%	2,768,773
Nov 26, 2025	0.61	0.65	0.55	0.56	0.56	-6.45%	2,501,825
Nov 25, 2025	0.77	0.81	0.59	0.60	0.60	-33.33%	1,254,267
Nov 24, 2025	0.82	1.05	0.80	0.90	0.90	-66.92%	5,142,968
Nov 21, 2025	2.69	2.83	2.62	2.72	2.72	4.21%	26,440
Nov 20, 2025	2.93	2.95	2.54	2.61	2.61	-8.74%	44,692
Nov 19, 2025	3.03	3.05	2.84	2.86	2.86	-6.84%	62,448
Nov 18, 2025	3.31	3.44	3.05	3.07	3.07	-8.08%	31,349
Nov 17, 2025	3.63	3.75	3.33	3.34	3.34	-12.57%	46,797
Nov 14, 2025	3.65	4.00	3.60	3.82	3.82	3.52%	44,089
Nov 13, 2025	3.77	3.98	3.65	3.69	3.69	-3.66%	36,392
Nov 12, 2025	4.26	4.26	3.75	3.83	3.83	0.92%	59,900
Nov 11, 2025	3.68	3.92	3.66	3.80	3.80	3.12%	31,431
Nov 10, 2025	3.78	3.91	3.60	3.68	3.68	-1.08%	64,202
Nov 7, 2025	3.96	3.96	3.70	3.72	3.72	-7.46%	76,704
Nov 6, 2025	4.00	4.04	3.81	4.02	4.02	-1.23%	22,943
Nov 5, 2025	3.72	4.14	3.72	4.07	4.07	10.00%	24,665