Clearside Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.31	0.31	0.31	0.31	0.31	-8.88%	5,269
Jun 3, 2026	0.33	0.34	0.33	0.34	0.34	-	33,841
Jun 2, 2026	0.35	0.35	0.31	0.34	0.34	3.04%	1,855
Jun 1, 2026	0.33	0.33	0.31	0.33	0.33	3.12%	4,024
May 28, 2026	0.31	0.32	0.31	0.32	0.32	3.27%	9,152
May 27, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	1,098
May 26, 2026	0.32	0.32	0.32	0.32	0.32	1.56%	10,692
May 22, 2026	0.32	0.32	0.04	0.32	0.32	1.65%	5,493
May 21, 2026	0.31	0.31	0.31	0.31	0.31	-	4,258
May 20, 2026	0.31	0.31	0.31	0.31	0.31	-	281
May 19, 2026	0.32	0.32	0.31	0.31	0.31	-1.63%	16,391
May 18, 2026	0.30	0.32	0.30	0.32	0.32	1.61%	8,178
May 15, 2026	0.31	0.31	0.31	0.31	0.31	3.38%	102
May 14, 2026	0.30	0.30	0.30	0.30	0.30	-6.29%	1,763
May 13, 2026	0.32	0.32	0.32	0.32	0.32	0.02%	505
May 11, 2026	0.31	0.32	0.30	0.32	0.32	3.26%	10,297
May 8, 2026	0.31	0.32	0.31	0.31	0.31	-	4,217
May 7, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	459
May 6, 2026	0.32	0.32	0.32	0.32	0.32	-	5,260
May 5, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	1,521
May 4, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	1,083
May 1, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	222
Apr 30, 2026	0.29	0.30	0.29	0.30	0.30	-	3,720
Apr 28, 2026	0.31	0.39	0.30	0.30	0.30	-18.92%	20,017
Apr 27, 2026	0.30	0.37	0.21	0.37	0.37	19.35%	34,413
Apr 24, 2026	0.34	0.35	0.30	0.31	0.31	-	22,583
Apr 23, 2026	0.28	0.52	0.24	0.31	0.31	17.26%	97,561
Apr 22, 2026	0.29	0.33	0.24	0.26	0.26	-5.61%	33,765
Apr 21, 2026	0.30	0.35	0.28	0.28	0.28	-19.97%	7,529
Apr 20, 2026	0.25	0.35	0.25	0.35	0.35	-	1,331
Apr 17, 2026	0.27	0.35	0.27	0.35	0.35	57.66%	89,871
Apr 16, 2026	0.23	0.27	0.19	0.22	0.22	5.11%	73,176
Apr 15, 2026	0.19	0.27	0.19	0.21	0.21	-29.53%	10,867
Apr 14, 2026	0.15	0.30	0.15	0.30	0.30	13.11%	7,111
Apr 13, 2026	0.26	0.27	0.26	0.27	0.26	1.91%	1,061
Apr 10, 2026	0.27	0.30	0.26	0.26	0.26	-13.35%	18,940
Apr 9, 2026	0.30	0.30	0.27	0.30	0.30	6.72%	47,160
Apr 8, 2026	0.26	0.31	0.26	0.28	0.28	-9.51%	21,909
Apr 7, 2026	0.26	0.31	0.26	0.31	0.31	3.57%	20,562
Apr 6, 2026	0.30	0.30	0.30	0.30	0.30	0.40%	11,345
Apr 2, 2026	0.11	0.30	0.11	0.30	0.30	12.84%	129,820
Apr 1, 2026	0.51	0.51	0.26	0.26	0.26	-8.69%	18,852
Mar 31, 2026	0.43	0.43	0.20	0.29	0.29	-55.21%	302,243
Mar 30, 2026	0.52	0.85	0.47	0.65	0.65	19.89%	8,373
Mar 27, 2026	0.62	0.65	0.51	0.54	0.54	-16.48%	15,348
Mar 26, 2026	0.60	0.65	0.51	0.65	0.65	26.87%	30,637
Mar 24, 2026	0.60	0.60	0.51	0.51	0.51	-6.85%	8,001
Mar 23, 2026	0.43	0.55	0.43	0.55	0.55	-3.06%	604
Mar 20, 2026	0.43	0.60	0.43	0.56	0.56	-5.85%	353
Mar 19, 2026	0.45	0.60	0.45	0.60	0.60	20.17%	335