CLSZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	66,666
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-	33,333
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-	26,666
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-9.37%	10,000
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-37.31%	3,080
May 29, 2026	0.05	0.05	0.05	0.05	0.05	10.00%	5,500
May 28, 2026	0.05	0.05	0.05	0.05	0.05	140.00%	23,000
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-28.70%	1,000
May 20, 2026	0.05	0.05	0.03	0.03	0.03	25.78%	12,000
May 18, 2026	0.05	0.05	0.02	0.02	0.02	76.98%	1,800