China Oil And Gas Group Limited (CLSZF)
OTCMKTS · Delayed Price · Currency is USD
0.0331
0.00 (0.00%)
At close: Jun 1, 2026
CLSZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.31% | 3,080 |
| May 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.00% | 5,500 |
| May 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 140.00% | 23,000 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.70% | 1,000 |
| May 20, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 25.78% | 12,000 |
| May 18, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | 76.98% | 1,800 |
| Mar 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.60% | 18,000 |