Clara Technologies Corp. (CLTEF)
OTCMKTS · Delayed Price · Currency is USD
3.630
+0.004 (0.10%)
At close: Aug 12, 2025
Clara Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 3.73 | 3.80 | 3.63 | 3.63 | 3.63 | 0.11% | 2,882 |
| Aug 8, 2025 | 3.65 | 3.65 | 3.61 | 3.63 | 3.63 | -4.33% | 1,289 |
| Aug 7, 2025 | 3.88 | 3.90 | 3.78 | 3.79 | 3.79 | -2.04% | 1,162 |
| Aug 6, 2025 | 4.10 | 4.11 | 3.87 | 3.87 | 3.87 | -5.63% | 1,187 |
| Aug 5, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 910 |
| Aug 4, 2025 | 3.90 | 4.10 | 3.88 | 4.10 | 4.10 | 2.50% | 723 |
| Aug 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.56% | 250 |
| Jul 31, 2025 | 4.02 | 4.03 | 3.90 | 3.90 | 3.90 | -7.05% | 2,325 |
| Jul 30, 2025 | 4.16 | 4.25 | 4.13 | 4.20 | 4.20 | -8.78% | 4,879 |
| Jul 29, 2025 | 5.09 | 5.09 | 4.55 | 4.60 | 4.60 | -14.43% | 6,052 |
| Jul 28, 2025 | 5.79 | 5.79 | 5.38 | 5.38 | 5.38 | -0.72% | 2,778 |
| Jul 25, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 8.08% | 450 |
| Jul 24, 2025 | 5.80 | 5.80 | 5.01 | 5.01 | 5.01 | -13.40% | 7,802 |
| Jul 22, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -17.36% | 322 |
| Jul 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 66.67% | 3,758 |
| Jul 18, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 511 |
| Jul 16, 2025 | 4.40 | 4.40 | 4.20 | 4.20 | 4.20 | -2.26% | 630 |
| Jul 15, 2025 | 3.95 | 4.30 | 3.95 | 4.30 | 4.30 | 40.89% | 215 |
| Jul 14, 2025 | 5.00 | 5.00 | 3.05 | 3.05 | 3.05 | -47.66% | 6,511 |
| Jul 11, 2025 | 6.40 | 7.00 | 5.83 | 5.83 | 5.83 | -35.18% | 16,628 |
| Jul 10, 2025 | 10.22 | 10.22 | 8.00 | 8.99 | 8.99 | -20.09% | 18,629 |
| Jul 9, 2025 | 8.00 | 11.46 | 8.00 | 11.25 | 11.25 | 36.33% | 20,554 |
| Jul 8, 2025 | 7.67 | 8.75 | 7.60 | 8.25 | 8.25 | 24.26% | 40,545 |
| Jul 7, 2025 | 5.78 | 7.50 | 5.78 | 6.64 | 6.64 | 26.50% | 26,496 |
| Jul 3, 2025 | 5.25 | 5.25 | 5.16 | 5.25 | 5.25 | - | 18,207 |
| Jul 1, 2025 | 5.00 | 5.50 | 5.00 | 5.25 | 5.25 | 10.97% | 3,470 |
| Jun 30, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 36.73% | 1,200 |
| Jun 25, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 15.33% | 245 |
| Jun 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 335 |
| Jun 20, 2025 | 2.92 | 3.00 | 2.92 | 3.00 | 3.00 | 11.32% | 6,842 |
| Jun 13, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 4.58% | 2,400 |
| Jun 9, 2025 | 2.80 | 2.90 | 2.56 | 2.58 | 2.58 | 0.39% | 10,800 |