Clara Technologies Corp. (CLTEF)
OTCMKTS · Delayed Price · Currency is USD
0.5858
+0.0381 (6.96%)
At close: Jan 8, 2026
Clara Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 6.96% | 500 |
| Jan 2, 2026 | 0.27 | 0.55 | 0.27 | 0.55 | 0.55 | 95.61% | 500 |
| Dec 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 866 |
| Dec 29, 2025 | 0.70 | 0.70 | 0.30 | 0.30 | 0.30 | -57.14% | 10,000 |
| Dec 26, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 26.42% | 1,000 |
| Dec 19, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -6.22% | 1,000 |
| Dec 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 7.15% | 100 |
| Dec 3, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -7.29% | 430 |
| Nov 19, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -27.03% | 195 |
| Nov 10, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.37% | 500 |
| Nov 7, 2025 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -8.83% | 500 |
| Nov 6, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.04% | 500 |
| Nov 5, 2025 | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | -0.92% | 2,200 |
| Nov 4, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -4.41% | 100 |
| Oct 31, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.08% | 687 |
| Oct 28, 2025 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 58.00% | 500 |
| Oct 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.83% | 3,519 |
| Oct 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.47% | 1,526 |
| Oct 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 29.49% | 100 |
| Oct 10, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -14.69% | 350 |
| Oct 3, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 55.00% | 100 |
| Sep 26, 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | -99.88% | 1,389 |
| Sep 18, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | 0.22% | 645 |
| Sep 16, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 15.52% | 1,100 |
| Sep 10, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -36.97% | 500 |
| Aug 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | 400 |
| Aug 28, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.43% | 320 |
| Aug 27, 2025 | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -38.27% | 1,800 |
| Aug 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.28% | 267 |
| Aug 25, 2025 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -21.01% | 840 |
| Aug 21, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 7.14% | 150 |
| Aug 19, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.21% | 160 |
| Aug 18, 2025 | 3.67 | 3.67 | 3.65 | 3.65 | 3.65 | 0.11% | 1,000 |
| Aug 15, 2025 | 3.65 | 3.69 | 3.63 | 3.65 | 3.65 | - | 3,701 |
| Aug 14, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% | 2,000 |
| Aug 13, 2025 | 3.63 | 3.70 | 3.63 | 3.63 | 3.63 | - | 2,450 |
| Aug 12, 2025 | 3.73 | 3.80 | 3.63 | 3.63 | 3.63 | 0.11% | 2,882 |
| Aug 8, 2025 | 3.65 | 3.65 | 3.61 | 3.63 | 3.63 | -4.33% | 1,289 |
| Aug 7, 2025 | 3.88 | 3.90 | 3.78 | 3.79 | 3.79 | -2.04% | 1,162 |
| Aug 6, 2025 | 4.10 | 4.11 | 3.87 | 3.87 | 3.87 | -5.63% | 1,187 |
| Aug 5, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 910 |
| Aug 4, 2025 | 3.90 | 4.10 | 3.88 | 4.10 | 4.10 | 2.50% | 723 |
| Aug 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.56% | 250 |
| Jul 31, 2025 | 4.02 | 4.03 | 3.90 | 3.90 | 3.90 | -7.05% | 2,325 |
| Jul 30, 2025 | 4.16 | 4.25 | 4.13 | 4.20 | 4.20 | -8.78% | 4,879 |
| Jul 29, 2025 | 5.09 | 5.09 | 4.55 | 4.60 | 4.60 | -14.43% | 6,052 |
| Jul 28, 2025 | 5.79 | 5.79 | 5.38 | 5.38 | 5.38 | -0.72% | 2,778 |
| Jul 25, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 8.08% | 450 |
| Jul 24, 2025 | 5.80 | 5.80 | 5.01 | 5.01 | 5.01 | -13.40% | 7,802 |
| Jul 22, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.78 | -17.36% | 322 |