CLTEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-39.83%	500
Jan 8, 2026	0.59	0.59	0.59	0.59	0.59	6.96%	500
Jan 2, 2026	0.27	0.55	0.27	0.55	0.55	95.61%	500
Dec 30, 2025	0.28	0.28	0.28	0.28	0.28	-6.67%	866
Dec 29, 2025	0.70	0.70	0.30	0.30	0.30	-57.14%	10,000
Dec 26, 2025	0.70	0.70	0.70	0.70	0.70	26.42%	1,000
Dec 19, 2025	0.54	0.55	0.54	0.55	0.55	-6.22%	1,000
Dec 12, 2025	0.59	0.59	0.59	0.59	0.59	7.15%	100
Dec 3, 2025	0.55	0.55	0.55	0.55	0.55	-7.29%	430
Nov 19, 2025	0.59	0.59	0.59	0.59	0.59	-27.03%	195
Nov 10, 2025	0.81	0.81	0.81	0.81	0.81	0.37%	500
Nov 7, 2025	0.82	0.82	0.81	0.81	0.81	-8.83%	500
Nov 6, 2025	0.89	0.89	0.89	0.89	0.89	1.04%	500
Nov 5, 2025	0.82	0.88	0.82	0.88	0.88	-0.92%	2,200
Nov 4, 2025	0.89	0.89	0.89	0.89	0.89	-4.41%	100
Oct 31, 2025	0.93	0.93	0.93	0.93	0.93	-0.08%	687
Oct 28, 2025	0.93	0.93	0.92	0.93	0.93	58.00%	500
Oct 24, 2025	0.00	0.00	0.00	0.00	0.00	-99.83%	3,519
Oct 20, 2025	0.95	0.95	0.95	0.95	0.95	-3.47%	1,526
Oct 17, 2025	0.98	0.98	0.98	0.98	0.98	29.49%	100
Oct 10, 2025	0.76	0.76	0.76	0.76	0.76	-14.69%	350
Oct 3, 2025	0.89	0.89	0.89	0.89	0.89	55.00%	100
Sep 26, 2025	1.00	1.00	0.00	0.00	0.00	-99.88%	1,389
Sep 18, 2025	1.40	1.40	1.35	1.35	1.35	0.22%	645
Sep 16, 2025	1.36	1.36	1.35	1.35	1.35	15.52%	1,100
Sep 10, 2025	1.17	1.17	1.17	1.17	1.17	-36.97%	500
Aug 29, 2025	1.85	1.85	1.85	1.85	1.85	-0.54%	400
Aug 28, 2025	1.86	1.86	1.86	1.86	1.86	0.43%	320
Aug 27, 2025	1.95	1.95	1.85	1.85	1.85	-38.27%	1,800
Aug 26, 2025	3.00	3.00	3.00	3.00	3.00	1.28%	267
Aug 25, 2025	3.00	3.00	2.96	2.96	2.96	-21.01%	840
Aug 21, 2025	3.75	3.75	3.75	3.75	3.75	7.14%	150
Aug 19, 2025	3.50	3.50	3.50	3.50	3.50	-4.21%	160