CLTEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.18	0.18	0.18	0.18	0.18	-26.48%	500
Jun 22, 2026	0.25	0.25	0.25	0.25	0.25	9.34%	100
Jun 18, 2026	0.22	0.22	0.22	0.22	0.22	-31.94%	1,000
May 12, 2026	0.33	0.33	0.33	0.33	0.33	-2.48%	200
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	24.61%	2,000
Apr 16, 2026	0.27	0.27	0.27	0.27	0.27	-1.74%	500
Apr 8, 2026	0.28	0.28	0.28	0.28	0.28	-21.53%	100