CLTEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.33	0.33	0.33	0.33	0.33	-2.48%	200
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	24.61%	2,000
Apr 16, 2026	0.27	0.27	0.27	0.27	0.27	-1.74%	500
Apr 8, 2026	0.28	0.28	0.28	0.28	0.28	-21.53%	100
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-39.83%	500
Jan 8, 2026	0.59	0.59	0.59	0.59	0.59	6.96%	500
Jan 2, 2026	0.27	0.55	0.27	0.55	0.55	95.61%	500
Dec 30, 2025	0.28	0.28	0.28	0.28	0.28	-6.67%	866
Dec 29, 2025	0.70	0.70	0.30	0.30	0.30	-57.14%	10,000
Dec 26, 2025	0.70	0.70	0.70	0.70	0.70	26.42%	1,000
Dec 19, 2025	0.54	0.55	0.54	0.55	0.55	-6.22%	1,000
Dec 12, 2025	0.59	0.59	0.59	0.59	0.59	7.15%	100
Dec 3, 2025	0.55	0.55	0.55	0.55	0.55	-7.29%	430