Celtic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	2.25	2.25	2.25	2.25	2.25	-	-
Sep 30, 2025	2.25	2.25	2.25	2.25	2.25	-	-
Sep 29, 2025	2.25	2.25	2.25	2.25	2.25	2.27%	1,250
Sep 26, 2025	2.20	2.20	2.20	2.20	2.20	-	-
Sep 25, 2025	2.20	2.20	2.20	2.20	2.20	-	-
Sep 24, 2025	2.20	2.20	2.20	2.20	2.20	-0.90%	1,250
Sep 23, 2025	2.22	2.22	2.22	2.22	2.22	-	-
Sep 22, 2025	2.30	2.30	2.22	2.22	2.22	-6.53%	6,069
Sep 19, 2025	2.38	2.38	2.38	2.38	2.38	-	20
Sep 18, 2025	2.38	2.38	2.38	2.38	2.38	3.71%	100
Sep 17, 2025	2.29	2.29	2.29	2.29	2.29	-	-
Sep 16, 2025	2.29	2.29	2.29	2.29	2.29	0.22%	1,336
Sep 15, 2025	2.29	2.29	2.29	2.29	2.29	-4.79%	3,000
Sep 12, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Sep 11, 2025	2.40	2.40	2.40	2.40	2.40	-	8
Sep 10, 2025	2.16	2.40	2.16	2.40	2.40	5.26%	617
Sep 9, 2025	2.28	2.28	2.28	2.28	2.28	-	-
Sep 8, 2025	2.28	2.28	2.28	2.28	2.28	-6.94%	390
Sep 5, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Sep 4, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Sep 3, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Sep 2, 2025	2.45	2.45	2.45	2.45	2.45	2.08%	1,156
Aug 29, 2025	2.40	2.40	2.40	2.40	2.40	-	20
Aug 28, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Aug 27, 2025	2.40	2.40	2.40	2.40	2.40	-	100
Aug 26, 2025	2.34	2.40	2.34	2.40	2.40	2.13%	750
Aug 25, 2025	2.35	2.35	2.35	2.35	2.35	0.86%	1,000
Aug 22, 2025	2.33	2.33	2.33	2.33	2.33	-	20
Aug 21, 2025	2.33	2.33	2.33	2.33	2.33	4.02%	400
Aug 20, 2025	2.24	2.24	2.24	2.24	2.24	-	-
Aug 19, 2025	2.24	2.24	2.24	2.24	2.24	-4.27%	750
Aug 18, 2025	2.34	2.34	2.34	2.34	2.34	-	-
Aug 15, 2025	2.34	2.34	2.34	2.34	2.34	-4.49%	300
Aug 14, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Aug 13, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Aug 12, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Aug 11, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Aug 8, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Aug 7, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Aug 6, 2025	2.26	2.45	2.25	2.45	2.45	8.89%	2,056
Aug 5, 2025	2.45	2.45	2.25	2.25	2.25	-4.26%	1,074
Aug 4, 2025	2.35	2.35	2.35	2.35	2.35	-	-
Aug 1, 2025	2.35	2.35	2.35	2.35	2.35	-13.92%	460
Jul 31, 2025	2.73	2.73	2.73	2.73	2.73	-	-
Jul 30, 2025	2.73	2.73	2.73	2.73	2.73	-	1,250
Jul 29, 2025	2.73	2.73	2.73	2.73	2.73	-	2,500
Jul 28, 2025	2.73	2.73	2.73	2.73	2.73	-	1,250
Jul 25, 2025	2.73	2.73	2.73	2.73	2.73	-	100
Jul 24, 2025	2.47	2.73	2.47	2.73	2.73	7.06%	1,291
Jul 23, 2025	2.55	2.55	2.55	2.55	2.55	-	-