Celtic plc (CLTFF)
OTCMKTS
· Delayed Price · Currency is USD
2.150
+0.180 (9.14%)
Jun 18, 2025, 12:10 PM EDT
Celtic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 2.15 | 2.15 | 1.97 | 1.97 | 1.97 | - | 750 |
| Jun 17, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jun 16, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jun 13, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jun 12, 2025 | 2.09 | 2.09 | 1.97 | 1.97 | 1.97 | -4.37% | 300 |
| Jun 11, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jun 10, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 50 |
| Jun 9, 2025 | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | 8.42% | 365 |
| Jun 6, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 5, 2025 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -6.73% | 739 |
| Jun 4, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 5,000 |
| Jun 3, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 7 |
| Jun 2, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.34% | 504 |
| May 30, 2025 | 1.99 | 2.03 | 1.99 | 2.03 | 2.03 | 5.73% | 6,770 |
| May 29, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| May 28, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| May 27, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| May 23, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| May 22, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 26 |
| May 21, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| May 20, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.54% | 1,000 |
| May 19, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.52% | 100 |
| May 16, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | 150 |
| May 15, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 10 |
| May 14, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| May 13, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| May 12, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| May 9, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| May 8, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| May 7, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| May 6, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| May 5, 2025 | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | 4.74% | 2,360 |
| May 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.52% | 100 |
| May 1, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 5.85% | 133 |
| Apr 30, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Apr 29, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Apr 28, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.62% | 100 |
| Apr 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 3,000 |
| Apr 21, 2025 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -2.63% | 1,225 |
| Apr 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 16, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 15, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.60% | 625 |
| Apr 14, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -9.22% | 1,501 |
| Apr 11, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Apr 10, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Apr 9, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Apr 8, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |