Celtic plc (CLTFF)
OTCMKTS
· Delayed Price · Currency is USD
1.850
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT
Celtic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 3,000 |
| Apr 21, 2025 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -2.63% | 1,225 |
| Apr 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 16, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 15, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.60% | 625 |
| Apr 14, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -9.22% | 1,501 |
| Apr 11, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Apr 10, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Apr 9, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Apr 8, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Apr 7, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 1 |
| Apr 4, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Apr 3, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 40 |
| Apr 2, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Apr 1, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Mar 31, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Mar 28, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Mar 27, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Mar 26, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | 5.10% | 4,150 |
| Mar 25, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Mar 24, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Mar 21, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 100 |
| Mar 20, 2025 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | -6.84% | 566 |
| Mar 19, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 18, 2025 | 1.96 | 2.10 | 1.96 | 2.10 | 2.10 | 7.35% | 200 |
| Mar 17, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -8.84% | 125 |
| Mar 14, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Mar 13, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 8,500 |
| Mar 12, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 1,500 |
| Mar 11, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Mar 10, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.42% | 1,100 |
| Mar 7, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Mar 6, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Mar 5, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Mar 4, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 3 |
| Mar 3, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.42% | 400 |
| Feb 28, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.38% | 849 |
| Feb 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.47% | 200 |
| Feb 26, 2025 | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -2.63% | 1,525 |
| Feb 25, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | - |
| Feb 24, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | - |
| Feb 21, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | - |
| Feb 20, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | 75 |
| Feb 19, 2025 | 2.30 | 2.30 | 2.17 | 2.17 | 2.17 | 3.19% | 2,200 |
| Feb 18, 2025 | 2.21 | 2.21 | 2.10 | 2.10 | 2.10 | 0.24% | 1,267 |
| Feb 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Feb 13, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 50 |
| Feb 12, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |