Celtic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	2.60	2.60	2.60	2.60	2.60	-	100
Feb 6, 2026	2.60	2.60	2.60	2.60	2.60	7.00%	100
Feb 5, 2026	2.43	2.43	2.43	2.43	2.43	-8.30%	100
Feb 4, 2026	2.65	2.65	2.65	2.65	2.65	1.92%	100
Feb 2, 2026	2.60	2.60	2.60	2.60	2.60	0.46%	377
Jan 22, 2026	2.59	2.59	2.59	2.59	2.59	7.39%	200
Dec 31, 2025	2.75	2.75	2.41	2.41	2.41	-3.60%	1,087
Dec 24, 2025	2.50	2.50	2.50	2.50	2.50	-3.85%	950
Dec 23, 2025	2.60	2.60	2.60	2.60	2.60	4.00%	550
Dec 18, 2025	2.50	2.50	2.50	2.50	2.50	6.84%	500
Dec 17, 2025	2.34	2.34	2.34	2.34	2.34	-0.30%	2,268
Dec 16, 2025	2.28	2.35	2.28	2.35	2.35	3.85%	1,200
Dec 10, 2025	2.26	2.26	2.26	2.26	2.26	-1.74%	706
Dec 9, 2025	2.30	2.30	2.30	2.30	2.30	-1.71%	900
Dec 5, 2025	2.34	2.40	2.34	2.34	2.34	-6.40%	2,166
Dec 4, 2025	2.50	2.50	2.50	2.50	2.50	4.17%	200
Dec 3, 2025	2.45	2.46	2.40	2.40	2.40	-1.64%	17,350
Dec 2, 2025	2.44	2.44	2.44	2.44	2.44	-	1,000
Dec 1, 2025	2.44	2.44	2.44	2.44	2.44	-1.41%	3,499
Nov 28, 2025	2.63	2.67	2.48	2.48	2.48	3.13%	11,800
Nov 24, 2025	2.30	2.40	2.30	2.40	2.40	6.67%	39,800
Nov 11, 2025	2.25	2.25	2.25	2.25	2.25	3.21%	600
Nov 10, 2025	2.18	2.18	2.18	2.18	2.18	-2.46%	255
Nov 4, 2025	2.24	2.24	2.24	2.24	2.24	-6.88%	1,026
Oct 29, 2025	2.40	2.40	2.40	2.40	2.40	3.23%	400
Oct 20, 2025	2.33	2.33	2.33	2.33	2.33	-2.11%	300
Oct 14, 2025	2.38	2.38	2.38	2.38	2.38	5.56%	128
Sep 29, 2025	2.25	2.25	2.25	2.25	2.25	2.27%	1,250
Sep 24, 2025	2.20	2.20	2.20	2.20	2.20	-0.90%	1,250
Sep 22, 2025	2.30	2.30	2.22	2.22	2.22	-6.53%	6,069
Sep 18, 2025	2.38	2.38	2.38	2.38	2.38	3.71%	100
Sep 16, 2025	2.29	2.29	2.29	2.29	2.29	0.22%	1,336
Sep 15, 2025	2.29	2.29	2.29	2.29	2.29	-4.79%	3,000
Sep 10, 2025	2.16	2.40	2.16	2.40	2.40	5.26%	617
Sep 8, 2025	2.28	2.28	2.28	2.28	2.28	-6.94%	390
Sep 2, 2025	2.45	2.45	2.45	2.45	2.45	2.08%	1,156
Aug 27, 2025	2.40	2.40	2.40	2.40	2.40	-	100
Aug 26, 2025	2.34	2.40	2.34	2.40	2.40	2.13%	750
Aug 25, 2025	2.35	2.35	2.35	2.35	2.35	0.86%	1,000
Aug 21, 2025	2.33	2.33	2.33	2.33	2.33	4.02%	400
Aug 19, 2025	2.24	2.24	2.24	2.24	2.24	-4.27%	750