CLTFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.50	2.50	2.30	2.30	2.30	-7.89%	100
Nov 5, 2026	2.50	2.50	2.50	2.50	2.50	-0.12%	500
Nov 3, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	200
Oct 29, 2026	2.51	2.51	2.51	2.51	2.51	3.29%	1,686
Oct 28, 2026	2.43	2.43	2.43	2.43	2.43	6.11%	2,900
Oct 27, 2026	2.30	2.48	2.29	2.29	2.29	-0.43%	5,400
Oct 23, 2026	2.16	2.30	2.16	2.30	2.30	7.98%	2,600
Oct 21, 2026	2.30	2.30	2.13	2.13	2.13	-4.27%	670
Oct 20, 2026	2.23	2.23	2.23	2.23	2.23	1.14%	400
Oct 12, 2026	2.12	2.20	2.12	2.20	2.20	0.92%	350
Oct 7, 2026	2.18	2.18	2.18	2.18	2.18	-9.17%	2,000
Oct 6, 2026	2.40	2.40	2.40	2.40	2.40	9.09%	200
Oct 5, 2026	2.21	2.21	2.11	2.20	2.20	0.46%	2,300
Oct 2, 2026	2.25	2.34	2.19	2.19	2.19	-6.81%	3,186
Sep 29, 2026	2.40	2.40	2.35	2.35	2.35	-1.67%	2,200
Sep 24, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%	225
Sep 23, 2026	2.40	2.40	2.40	2.40	2.40	-4.38%	100
Sep 22, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	1,000
Sep 18, 2026	2.50	2.52	2.50	2.50	2.50	2.04%	550
Sep 17, 2026	2.45	2.45	2.45	2.45	2.45	0.47%	200
Sep 16, 2026	2.35	2.44	2.21	2.44	2.44	-0.47%	4,500
Sep 15, 2026	2.45	2.45	2.45	2.45	2.45	-6.49%	2,126
Sep 10, 2026	2.62	2.62	2.55	2.62	2.62	6.94%	3,526
Sep 8, 2026	2.45	2.45	2.45	2.45	2.45	-7.55%	124
Sep 1, 2026	2.65	2.65	2.65	2.65	2.65	-2.93%	3,100
Aug 31, 2026	2.55	2.73	2.55	2.73	2.73	5.45%	8,430
Aug 28, 2026	2.59	2.59	2.59	2.59	2.59	-2.49%	150
Aug 26, 2026	2.60	2.66	2.55	2.66	2.66	-7.49%	7,988
Aug 25, 2026	2.89	2.89	2.76	2.87	2.87	-1.03%	3,876
Aug 24, 2026	2.77	2.90	2.77	2.90	2.90	13.73%	3,000
Aug 21, 2026	2.72	2.72	2.55	2.55	2.55	-5.90%	8,000
Aug 18, 2026	2.82	2.82	2.71	2.71	2.71	-3.39%	4,000
Aug 17, 2026	2.81	2.81	2.81	2.81	2.81	2.19%	500
Aug 12, 2026	2.73	2.75	2.73	2.75	2.75	7.65%	5,100
Aug 11, 2026	2.55	2.55	2.55	2.55	2.55	-3.77%	100
Aug 7, 2026	2.79	2.85	2.65	2.65	2.65	-8.62%	17,725
Aug 5, 2026	2.91	3.02	2.90	2.90	2.90	1.75%	2,400
Aug 3, 2026	2.94	2.94	2.85	2.85	2.85	-0.87%	702
Jul 31, 2026	2.88	2.88	2.88	2.88	2.88	-0.03%	7,000
Jul 30, 2026	2.90	2.90	2.88	2.88	2.88	-0.83%	2,300
Jul 29, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	254
Jul 28, 2026	2.88	2.88	2.88	2.88	2.88	-0.98%	542
Jul 27, 2026	2.91	2.91	2.91	2.91	2.91	3.08%	350
Jul 23, 2026	2.85	2.86	2.79	2.82	2.82	0.06%	2,950
Jul 22, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	1,000
Jul 21, 2026	2.85	2.85	2.77	2.80	2.80	1.77%	8,700
Jul 20, 2026	2.75	2.75	2.75	2.75	2.75	-0.50%	400
Jul 17, 2026	2.91	2.91	2.77	2.77	2.77	-1.60%	757
Jul 16, 2026	2.81	2.81	2.80	2.81	2.81	-2.94%	615
Jul 14, 2026	2.90	2.90	2.90	2.90	2.90	-3.49%	10,033