CLTFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	2.65	2.65	2.45	2.45	-	-	3,100
Sep 8, 2026	2.45	2.45	2.45	2.45	2.45	-7.55%	124
Sep 1, 2026	2.65	2.65	2.65	2.65	2.65	-2.93%	3,100
Aug 31, 2026	2.55	2.73	2.55	2.73	2.73	5.45%	8,430
Aug 28, 2026	2.59	2.59	2.59	2.59	2.59	-2.49%	150
Aug 26, 2026	2.60	2.66	2.55	2.66	2.66	-7.49%	7,988
Aug 25, 2026	2.89	2.89	2.76	2.87	2.87	-1.03%	3,876
Aug 24, 2026	2.77	2.90	2.77	2.90	2.90	13.73%	3,000
Aug 21, 2026	2.72	2.72	2.55	2.55	2.55	-5.90%	8,000
Aug 18, 2026	2.82	2.82	2.71	2.71	2.71	-3.39%	4,000
Aug 17, 2026	2.81	2.81	2.81	2.81	2.81	2.19%	500
Aug 12, 2026	2.73	2.75	2.73	2.75	2.75	7.65%	5,100
Aug 11, 2026	2.55	2.55	2.55	2.55	2.55	-3.77%	100
Aug 7, 2026	2.79	2.85	2.65	2.65	2.65	-8.62%	17,725
Aug 5, 2026	2.91	3.02	2.90	2.90	2.90	1.75%	2,400
Aug 3, 2026	2.94	2.94	2.85	2.85	2.85	-0.87%	702
Jul 31, 2026	2.88	2.88	2.88	2.88	2.88	-0.03%	7,000
Jul 30, 2026	2.90	2.90	2.88	2.88	2.88	-0.83%	2,300
Jul 29, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	254
Jul 28, 2026	2.88	2.88	2.88	2.88	2.88	-0.98%	542
Jul 27, 2026	2.91	2.91	2.91	2.91	2.91	3.08%	350
Jul 23, 2026	2.85	2.86	2.79	2.82	2.82	0.06%	2,950
Jul 22, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	1,000
Jul 21, 2026	2.85	2.85	2.77	2.80	2.80	1.77%	8,700
Jul 20, 2026	2.75	2.75	2.75	2.75	2.75	-0.50%	400
Jul 17, 2026	2.91	2.91	2.77	2.77	2.77	-1.60%	757
Jul 16, 2026	2.81	2.81	2.80	2.81	2.81	-2.94%	615
Jul 14, 2026	2.90	2.90	2.90	2.90	2.90	-3.49%	10,033
Jul 13, 2026	3.00	3.00	3.00	3.00	3.00	3.63%	133
Jul 10, 2026	3.00	3.00	2.83	2.90	2.90	-6.91%	3,283
Jul 7, 2026	3.16	3.16	3.11	3.11	3.11	1.30%	2,300
Jul 6, 2026	3.07	3.07	3.07	3.07	3.07	0.39%	3,000
Jul 2, 2026	3.06	3.06	3.06	3.06	3.06	-0.71%	2,135
Jul 1, 2026	3.08	3.08	3.08	3.08	3.08	-	100
Jun 30, 2026	3.05	3.08	3.05	3.08	3.08	-5.23%	6,176
Jun 26, 2026	3.25	3.25	3.20	3.25	3.25	-0.91%	1,900
Jun 25, 2026	3.28	3.28	3.28	3.28	3.28	0.61%	300
Jun 24, 2026	3.30	3.30	3.26	3.26	3.26	-3.55%	1,121
Jun 23, 2026	3.02	3.38	3.02	3.38	3.38	-0.59%	15,400
Jun 22, 2026	3.37	3.40	3.37	3.40	3.40	-2.30%	300
Jun 18, 2026	3.40	3.48	3.40	3.48	3.48	-	1,760
Jun 17, 2026	3.50	3.50	3.48	3.48	3.48	0.87%	3,455
Jun 16, 2026	3.48	3.48	3.45	3.45	3.45	2.53%	1,200
Jun 15, 2026	3.33	3.37	3.33	3.37	3.37	-2.18%	2,306
Jun 12, 2026	3.40	3.44	3.40	3.44	3.44	3.30%	6,501
Jun 11, 2026	3.55	3.55	3.33	3.33	3.33	-4.86%	13,050
Jun 10, 2026	3.57	3.57	3.43	3.50	3.50	2.40%	11,373
Jun 9, 2026	3.45	3.55	3.39	3.42	3.42	0.83%	1,781
Jun 8, 2026	3.39	3.39	3.39	3.39	3.39	-0.09%	2,039
Jun 4, 2026	3.30	3.39	3.30	3.39	3.39	-0.21%	500