CLTFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	3.00	3.40	3.00	3.40	3.40	6.05%	19,561
May 28, 2026	2.95	3.22	2.82	3.21	3.21	6.16%	30,645
May 27, 2026	2.96	3.02	2.96	3.02	3.02	7.09%	8,774
May 26, 2026	2.80	2.83	2.80	2.82	2.82	1.81%	2,441
May 20, 2026	2.75	2.77	2.75	2.77	2.77	-0.72%	2,472
May 19, 2026	2.79	2.79	2.79	2.79	2.79	2.47%	115
May 18, 2026	2.71	2.72	2.71	2.72	2.72	-2.06%	1,786
May 15, 2026	2.78	2.78	2.78	2.78	2.78	16.56%	500
Apr 24, 2026	2.45	2.45	2.39	2.39	2.39	-2.85%	1,544
Apr 22, 2026	2.46	2.46	2.46	2.46	2.46	-1.80%	2,500
Apr 16, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	3,720
Apr 15, 2026	2.55	2.55	2.55	2.55	2.55	-1.35%	280
Apr 10, 2026	2.59	2.59	2.59	2.59	2.59	7.26%	1,500
Mar 18, 2026	2.41	2.41	2.41	2.41	2.41	-9.06%	1,395
Mar 10, 2026	2.75	2.75	2.60	2.65	2.65	-3.64%	1,605
Mar 5, 2026	2.75	2.75	2.75	2.75	2.75	5.77%	2,000
Mar 3, 2026	2.60	2.60	2.60	2.60	2.60	-	500
Feb 18, 2026	2.60	2.75	2.60	2.60	2.60	-	1,100
Feb 9, 2026	2.60	2.60	2.60	2.60	2.60	-	100
Feb 6, 2026	2.60	2.60	2.60	2.60	2.60	7.00%	100
Feb 5, 2026	2.43	2.43	2.43	2.43	2.43	-8.30%	100
Feb 4, 2026	2.65	2.65	2.65	2.65	2.65	1.92%	100
Feb 2, 2026	2.60	2.60	2.60	2.60	2.60	0.48%	377
Jan 22, 2026	2.59	2.59	2.59	2.59	2.59	7.37%	200
Dec 31, 2025	2.75	2.75	2.41	2.41	2.41	-3.60%	1,087
Dec 24, 2025	2.50	2.50	2.50	2.50	2.50	-3.85%	950
Dec 23, 2025	2.60	2.60	2.60	2.60	2.60	4.00%	550
Dec 18, 2025	2.50	2.50	2.50	2.50	2.50	6.84%	500
Dec 17, 2025	2.34	2.34	2.34	2.34	2.34	-0.30%	2,268
Dec 16, 2025	2.28	2.35	2.28	2.35	2.35	3.85%	1,200
Dec 10, 2025	2.26	2.26	2.26	2.26	2.26	-1.74%	706
Dec 9, 2025	2.30	2.30	2.30	2.30	2.30	-1.71%	900
Dec 5, 2025	2.34	2.40	2.34	2.34	2.34	-6.40%	2,166
Dec 4, 2025	2.50	2.50	2.50	2.50	2.50	4.17%	200
Dec 3, 2025	2.45	2.46	2.40	2.40	2.40	-1.64%	17,350
Dec 2, 2025	2.44	2.44	2.44	2.44	2.44	-	1,000
Dec 1, 2025	2.44	2.44	2.44	2.44	2.44	-1.41%	3,499