Celerity Solutions, Inc. (CLTY)
OTCMKTS · Delayed Price · Currency is USD
0.0001
+0.000099 (9,900.00%)
At close: Sep 28, 2026
Celerity Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9,900.00% | 18,400 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.90% | 285 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,000 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 99,900.00% | 5,000 |
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 1,765 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 64,714 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14,286 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,135 |
| Jan 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00% | 2,000 |
| Jan 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 200 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,500 |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,950 |
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9,900.00% | 2,080 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 605,000 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,375 |
| Mar 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,500 |
| Dec 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9,900.00% | 500 |
| Dec 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 1,250 |
| Oct 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19,900.00% | 5,000 |
| Sep 5, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 29,046 |
| Apr 25, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| May 10, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Jan 24, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.96% | 5,000 |
| Aug 12, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 56.25% | 950 |
| Aug 10, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.52% | 30,000 |
| Aug 9, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.18% | 100 |
| Aug 6, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 19,150 |
| Jul 29, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.55% | 2,000 |
| Jul 14, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 5,150 |
| Jun 14, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jun 8, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Jun 1, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.00% | 250 |
| May 21, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 250 |
| May 19, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 200 |
| May 17, 2021 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 5,800 |
| May 13, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 500 |
| May 7, 2021 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -25.00% | 225 |
| May 3, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 804 |
| Apr 30, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 454 |
| Apr 28, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 700 |
| Apr 19, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 217.46% | 300 |