Clinuvel Pharmaceuticals Limited (CLVLF)
OTCMKTS · Delayed Price · Currency is USD
8.45
-0.11 (-1.30%)
Feb 11, 2026, 9:30 AM EST
Clinuvel Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.42% | 275 |
| Jan 26, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.90% | 453 |
| Jan 22, 2026 | 8.00 | 8.34 | 8.00 | 8.34 | 8.34 | 8.31% | 775 |
| Dec 12, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -5.17% | 1,589 |
| Dec 11, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.82% | 462 |
| Dec 5, 2025 | 7.54 | 7.98 | 7.54 | 7.98 | 7.98 | 6.33% | 1,000 |
| Dec 2, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.79% | 600 |
| Nov 5, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 9.57% | 100 |
| Nov 3, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.86% | 140 |
| Oct 27, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -6.33% | 240 |
| Oct 17, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -7.53% | 126 |
| Oct 15, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -6.57% | 100 |
| Oct 7, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 9.41% | 116 |
| Oct 6, 2025 | 7.85 | 7.86 | 7.85 | 7.86 | 7.86 | -0.51% | 875 |
| Sep 29, 2025 | 7.91 | 7.91 | 7.90 | 7.90 | 7.90 | 1.74% | 326 |
| Sep 26, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 14.02% | 120 |
| Sep 25, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -14.66% | 405 |
| Sep 16, 2025 | 6.99 | 7.98 | 6.99 | 7.98 | 7.98 | 7.11% | 560 |
| Sep 3, 2025 | 7.00 | 7.45 | 7.00 | 7.45 | 7.42 | -12.33% | 1,640 |
| Aug 27, 2025 | 8.49 | 8.50 | 8.49 | 8.50 | 8.46 | 6.80% | 500 |
| Aug 14, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.92 | -1.95% | 600 |
| Aug 13, 2025 | 7.61 | 8.12 | 7.61 | 8.12 | 8.08 | 2.66% | 2,606 |