Clinuvel Pharmaceuticals Limited (CLVLF)
OTCMKTS · Delayed Price · Currency is USD
6.10
-0.30 (-4.69%)
At close: Jun 10, 2026
CLVLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -4.69% | 1,500 |
| May 26, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -6.09% | 3,000 |
| May 8, 2026 | 6.35 | 6.82 | 6.35 | 6.82 | 6.82 | 3.26% | 4,952 |
| May 4, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 5.26% | 171 |
| Apr 22, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% | 281 |
| Apr 14, 2026 | 6.51 | 6.51 | 6.28 | 6.28 | 6.28 | -25.68% | 400 |
| Jan 27, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.42% | 275 |
| Jan 26, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.90% | 453 |
| Jan 22, 2026 | 8.00 | 8.34 | 8.00 | 8.34 | 8.34 | 8.31% | 775 |
| Dec 12, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -5.17% | 1,589 |