Clinuvel Pharmaceuticals Limited (CLVLF)
OTCMKTS · Delayed Price · Currency is USD
4.950
-0.100 (-1.98%)
At close: Oct 30, 2026
CLVLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.04 | 5.04 | 4.95 | 4.95 | 4.95 | -1.98% | 300 |
| Oct 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.94% | 100 |
| Oct 22, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.98% | 19,617 |
| Oct 19, 2026 | 5.47 | 5.47 | 5.05 | 5.05 | 5.05 | -6.13% | 17,844 |
| Oct 7, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -8.81% | 300 |
| Oct 5, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 3.96% | 2,050 |
| Sep 25, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -3.65% | 860 |
| Sep 4, 2026 | 5.88 | 5.89 | 5.87 | 5.89 | 5.89 | 0.10% | 350 |
| Sep 1, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.88 | -1.00% | 100 |
| Aug 31, 2026 | 6.16 | 6.46 | 5.98 | 5.98 | 5.94 | -21.32% | 3,350 |
| Aug 24, 2026 | 7.57 | 7.60 | 7.57 | 7.60 | 7.55 | 4.54% | 200 |
| Aug 19, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.23 | 5.71% | 300 |
| Aug 14, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.84 | 1.89% | 10,059 |
| Aug 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | 3.21% | 15,927 |
| Aug 5, 2026 | 6.66 | 6.66 | 6.54 | 6.54 | 6.50 | 2.67% | 450 |
| Jul 27, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.33 | 4.43% | 100 |
| Jun 10, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | -4.69% | 1,500 |
| May 26, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.36 | -6.09% | 3,000 |
| May 8, 2026 | 6.35 | 6.82 | 6.35 | 6.82 | 6.77 | 3.26% | 4,952 |