CLVLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	6.66	6.66	6.54	6.54	6.54	2.67%	450
Jul 27, 2026	6.37	6.37	6.37	6.37	6.37	4.43%	100
Jun 10, 2026	6.10	6.10	6.10	6.10	6.10	-4.69%	1,500
May 26, 2026	6.40	6.40	6.40	6.40	6.40	-6.09%	3,000
May 8, 2026	6.35	6.82	6.35	6.82	6.82	3.26%	4,952
May 4, 2026	6.60	6.60	6.60	6.60	6.60	5.26%	171
Apr 22, 2026	6.27	6.27	6.27	6.27	6.27	-0.16%	281