Clinuvel Pharmaceuticals Limited (CLVLF)
OTCMKTS · Delayed Price · Currency is USD
5.89
+0.01 (0.10%)
At close: Sep 4, 2026
CLVLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 5.88 | 5.89 | 5.87 | 5.89 | 5.89 | 0.10% | 350 |
| Sep 1, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.88 | -1.00% | 100 |
| Aug 31, 2026 | 6.16 | 6.46 | 5.98 | 5.98 | 5.94 | -21.32% | 3,350 |
| Aug 24, 2026 | 7.57 | 7.60 | 7.57 | 7.60 | 7.55 | 4.54% | 200 |
| Aug 19, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.23 | 5.71% | 300 |
| Aug 14, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.84 | 1.89% | 10,059 |
| Aug 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | 3.21% | 15,927 |
| Aug 5, 2026 | 6.66 | 6.66 | 6.54 | 6.54 | 6.50 | 2.67% | 450 |
| Jul 27, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.33 | 4.43% | 100 |
| Jun 10, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | -4.69% | 1,500 |
| May 26, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.36 | -6.09% | 3,000 |
| May 8, 2026 | 6.35 | 6.82 | 6.35 | 6.82 | 6.77 | 3.26% | 4,952 |
| May 4, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.56 | 5.26% | 171 |
| Apr 22, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.23 | -0.16% | 281 |