Clinuvel Pharmaceuticals Limited (CLVLY)
OTCMKTS · Delayed Price · Currency is USD
7.60
-0.55 (-6.75%)
Feb 12, 2026, 11:53 AM EST
Clinuvel Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 8.00 | 8.15 | 7.86 | 8.15 | 8.15 | 1.49% | 1,828 |
| Feb 10, 2026 | 7.75 | 8.17 | 7.75 | 8.03 | 8.03 | 3.61% | 7,850 |
| Feb 9, 2026 | 8.30 | 8.30 | 7.75 | 7.75 | 7.75 | -5.37% | 230 |
| Feb 6, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 2.50% | 100 |
| Feb 5, 2026 | 8.67 | 8.67 | 7.80 | 7.99 | 7.99 | -0.44% | 815 |
| Feb 4, 2026 | 8.10 | 8.10 | 7.90 | 8.03 | 8.03 | 0.44% | 550 |
| Feb 3, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.78% | 332 |
| Feb 2, 2026 | 7.75 | 7.85 | 7.60 | 7.85 | 7.85 | 2.48% | 1,098 |
| Jan 30, 2026 | 7.56 | 7.95 | 7.24 | 7.66 | 7.66 | -4.25% | 1,840 |
| Jan 29, 2026 | 8.16 | 8.16 | 7.95 | 8.00 | 8.00 | -2.20% | 421 |
| Jan 28, 2026 | 8.20 | 8.20 | 8.18 | 8.18 | 8.18 | -1.45% | 1,271 |
| Jan 27, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | 3,614 |
| Jan 26, 2026 | 7.95 | 8.25 | 7.95 | 8.20 | 8.20 | 0.74% | 5,871 |
| Jan 22, 2026 | 8.10 | 8.20 | 8.10 | 8.14 | 8.14 | -0.18% | 1,110 |
| Jan 21, 2026 | 8.21 | 8.21 | 8.16 | 8.16 | 8.16 | -0.79% | 1,675 |
| Jan 20, 2026 | 8.40 | 8.40 | 8.22 | 8.22 | 8.22 | -2.03% | 601 |
| Jan 16, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.60% | 3,029 |
| Jan 15, 2026 | 8.30 | 8.34 | 8.27 | 8.34 | 8.34 | -0.71% | 4,200 |
| Jan 14, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.06% | 300 |
| Jan 12, 2026 | 8.50 | 8.50 | 8.49 | 8.49 | 8.49 | 2.41% | 4,135 |
| Jan 9, 2026 | 8.35 | 8.40 | 8.29 | 8.29 | 8.29 | -0.12% | 10,772 |
| Jan 8, 2026 | 8.25 | 8.30 | 8.24 | 8.30 | 8.30 | 2.34% | 6,294 |
| Jan 6, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.40% | 422 |
| Jan 5, 2026 | 7.77 | 8.23 | 7.67 | 8.23 | 8.23 | 1.29% | 14,605 |
| Jan 2, 2026 | 7.85 | 8.31 | 7.65 | 8.12 | 8.12 | -4.25% | 2,406 |
| Dec 30, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.24% | 2,622 |
| Dec 29, 2025 | 8.92 | 8.92 | 8.50 | 8.50 | 8.50 | -2.86% | 1,073 |
| Dec 23, 2025 | 8.50 | 8.75 | 8.50 | 8.75 | 8.75 | 3.55% | 5,711 |
| Dec 22, 2025 | 8.40 | 8.45 | 8.40 | 8.45 | 8.45 | 0.84% | 2,403 |
| Dec 19, 2025 | 8.25 | 8.38 | 8.25 | 8.38 | 8.38 | 1.70% | 2,661 |
| Dec 17, 2025 | 8.01 | 8.25 | 7.71 | 8.24 | 8.24 | 2.87% | 1,420 |
| Dec 16, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.72% | 100 |
| Dec 15, 2025 | 8.00 | 8.15 | 7.84 | 8.15 | 8.15 | -0.73% | 2,910 |
| Dec 12, 2025 | 8.00 | 8.21 | 8.00 | 8.21 | 8.21 | -1.20% | 600 |
| Dec 11, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.19% | 122 |
| Dec 10, 2025 | 8.32 | 8.41 | 8.32 | 8.41 | 8.41 | -0.94% | 403 |
| Dec 9, 2025 | 8.25 | 8.49 | 8.25 | 8.49 | 8.49 | 2.60% | 1,400 |
| Dec 8, 2025 | 8.11 | 8.28 | 8.11 | 8.28 | 8.28 | 1.60% | 382 |
| Dec 5, 2025 | 8.05 | 8.15 | 8.05 | 8.15 | 8.15 | 4.09% | 1,357 |
| Dec 4, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.32% | 599 |
| Dec 3, 2025 | 7.80 | 8.00 | 7.74 | 7.85 | 7.85 | 1.03% | 4,118 |
| Dec 2, 2025 | 7.69 | 7.77 | 7.69 | 7.77 | 7.77 | 1.57% | 2,364 |
| Dec 1, 2025 | 7.24 | 7.65 | 7.24 | 7.65 | 7.65 | 5.31% | 1,436 |
| Nov 26, 2025 | 7.21 | 7.26 | 7.03 | 7.26 | 7.26 | 3.48% | 450 |
| Nov 25, 2025 | 7.13 | 7.14 | 6.94 | 7.02 | 7.02 | -0.28% | 1,547 |
| Nov 24, 2025 | 7.05 | 7.05 | 6.99 | 7.04 | 7.04 | 0.43% | 651 |
| Nov 21, 2025 | 7.10 | 7.10 | 6.76 | 7.01 | 7.01 | -0.86% | 1,204 |
| Nov 20, 2025 | 7.01 | 7.10 | 6.95 | 7.07 | 7.07 | 1.74% | 540 |
| Nov 19, 2025 | 6.97 | 6.97 | 6.87 | 6.95 | 6.95 | -2.25% | 502 |
| Nov 18, 2025 | 6.56 | 7.22 | 6.56 | 7.11 | 7.11 | -0.56% | 3,885 |