CLVLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	7.28	7.28	7.28	7.28	-	3.29%	-
Jun 25, 2026	6.65	7.30	6.65	7.05	7.05	-0.73%	9,682
Jun 24, 2026	7.22	7.22	7.10	7.10	7.10	-	1,200
Jun 23, 2026	7.01	7.26	7.01	7.10	7.10	-3.53%	3,500
Jun 17, 2026	6.98	7.40	6.98	7.36	7.36	6.36%	5,313
Jun 16, 2026	7.15	7.25	6.85	6.92	6.92	-0.29%	11,312
Jun 15, 2026	6.25	6.94	6.25	6.94	6.94	10.93%	3,962
Jun 12, 2026	6.62	6.62	6.26	6.26	6.26	0.91%	429
Jun 11, 2026	6.20	6.20	6.20	6.20	6.20	0.12%	566
Jun 10, 2026	6.34	6.34	6.19	6.19	6.19	-7.57%	1,300
Jun 9, 2026	6.37	6.70	6.33	6.70	6.70	-0.41%	3,311
Jun 8, 2026	6.60	6.73	6.59	6.73	6.73	2.01%	1,823
Jun 5, 2026	6.67	6.67	6.50	6.60	6.60	3.60%	1,355
Jun 4, 2026	6.55	6.55	6.37	6.37	6.37	-0.53%	2,002
Jun 3, 2026	6.40	6.40	6.40	6.40	6.40	-1.23%	515
Jun 2, 2026	6.75	6.75	6.25	6.48	6.48	-6.76%	9,829
Jun 1, 2026	6.75	6.95	6.75	6.95	6.95	4.12%	2,603
May 29, 2026	6.74	7.09	6.68	6.68	6.68	1.75%	1,005
May 27, 2026	6.33	6.56	6.33	6.56	6.56	-0.66%	4,087
May 26, 2026	6.60	6.60	6.60	6.60	6.60	3.18%	173
May 22, 2026	6.53	6.53	6.40	6.40	6.40	-5.19%	1,313
May 21, 2026	6.75	6.75	6.75	6.75	6.75	1.96%	1,059
May 19, 2026	5.98	6.62	5.98	6.62	6.62	-3.22%	406
May 15, 2026	6.84	6.84	6.84	6.84	6.84	-0.21%	678
May 14, 2026	6.85	6.85	6.85	6.85	6.85	1.92%	253
May 13, 2026	6.69	6.73	6.60	6.73	6.73	0.67%	2,800
May 11, 2026	6.50	6.72	6.50	6.68	6.68	-2.02%	1,810
May 8, 2026	6.82	6.82	6.82	6.82	6.82	-0.32%	100
May 7, 2026	6.79	6.84	6.79	6.84	6.84	-3.12%	590
May 5, 2026	6.84	7.06	6.84	7.06	7.06	2.10%	806
May 4, 2026	6.68	6.92	6.68	6.92	6.92	3.21%	2,853
Apr 30, 2026	7.09	7.09	6.70	6.70	6.70	-1.27%	6,397
Apr 29, 2026	6.79	6.79	6.79	6.79	6.79	2.43%	504
Apr 27, 2026	6.63	6.63	6.63	6.63	6.63	4.99%	257
Apr 24, 2026	6.31	6.31	6.31	6.31	6.31	-3.59%	5,022
Apr 23, 2026	6.55	6.55	6.55	6.55	6.55	3.07%	155
Apr 22, 2026	6.17	6.35	6.17	6.35	6.35	-4.22%	3,830
Apr 21, 2026	6.67	6.67	6.63	6.63	6.63	4.99%	288
Apr 20, 2026	6.32	6.32	6.32	6.32	6.32	-6.31%	111
Apr 17, 2026	6.74	6.74	6.74	6.74	6.74	3.18%	200
Apr 16, 2026	6.53	6.53	6.53	6.53	6.53	-1.03%	600
Apr 15, 2026	6.60	6.60	6.60	6.60	6.60	1.07%	200
Apr 13, 2026	6.11	6.53	6.11	6.53	6.53	3.65%	10,100
Apr 10, 2026	6.30	6.30	6.30	6.30	6.30	-6.56%	303
Apr 9, 2026	6.74	6.74	6.74	6.74	6.74	2.16%	151
Apr 8, 2026	6.60	6.60	6.55	6.60	6.60	1.85%	1,677
Apr 6, 2026	6.44	6.48	6.30	6.48	6.48	-1.22%	3,722
Apr 2, 2026	6.85	6.85	6.42	6.56	6.56	-9.39%	837
Mar 31, 2026	7.24	7.24	7.24	7.24	7.24	10.53%	213
Mar 30, 2026	6.50	6.55	6.50	6.55	6.55	-4.24%	7,250