CellaVision AB (publ) (CLVSF)
OTCMKTS
· Delayed Price · Currency is USD
19.28
-0.63 (-3.16%)
At close: Jan 23, 2025
CellaVision AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -3.16% | 157 |
| Dec 5, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -23.14% | 500 |
| Aug 26, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 11.04% | 500 |
| Jul 22, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -3.63% | 100 |