CellaVision AB (publ) (CLVSF)
OTCMKTS · Delayed Price · Currency is USD
16.14
+0.29 (1.80%)
At close: Mar 12, 2026
CLVSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.80% | 2,000 |
| Feb 5, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2.59% | 100 |
| Feb 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -10.69% | 400 |
| Jan 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.76% | 400 |
| Jan 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.03% | 100 |
| Nov 11, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.83% | 3,000 |