CLVSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	20.83	20.83	20.83	20.83	20.83	-	100
Nov 5, 2026	20.83	20.83	20.83	20.83	20.83	4.15%	100
Nov 4, 2026	20.00	20.00	20.00	20.00	20.00	42.86%	100
Jun 23, 2026	14.00	14.00	14.00	14.00	14.00	6.11%	1,740
Apr 24, 2026	15.00	15.00	13.49	13.49	13.19	-16.39%	400
Mar 12, 2026	16.14	16.14	16.14	16.14	15.78	1.80%	2,000
Feb 5, 2026	15.85	15.85	15.85	15.85	15.50	2.59%	100
Feb 4, 2026	15.45	15.45	15.45	15.45	15.11	-10.69%	400
Jan 21, 2026	17.30	17.30	17.30	17.30	16.92	1.76%	400
Jan 2, 2026	17.00	17.00	17.00	17.00	16.63	1.03%	100
Nov 11, 2025	16.83	16.83	16.83	16.83	16.46	0.83%	3,000
Nov 10, 2025	16.69	16.69	16.69	16.69	16.32	-13.44%	1,000
Jan 23, 2025	19.28	19.28	19.28	19.28	18.86	-3.17%	157
Dec 5, 2024	19.91	19.91	19.91	19.91	19.47	-23.14%	500
Aug 26, 2024	25.91	25.91	25.91	25.91	25.34	11.04%	500
Jul 22, 2024	23.33	23.33	23.33	23.33	22.82	-3.63%	100
Jul 19, 2024	24.21	24.21	24.21	24.21	23.68	19.61%	100
Apr 26, 2024	20.24	20.24	20.24	20.24	19.80	-0.59%	500
Apr 9, 2024	20.36	20.36	20.36	20.36	19.91	-4.50%	1,000
Mar 25, 2024	21.32	21.32	21.32	21.32	20.85	-10.23%	100
Feb 29, 2024	23.75	23.75	23.75	23.75	23.23	42.05%	100
Sep 6, 2023	16.72	16.72	16.72	16.72	16.35	-4.57%	200
Apr 6, 2023	17.52	17.52	17.52	17.52	17.14	-14.62%	200
Jan 12, 2023	20.52	20.52	20.52	20.52	20.07	-8.64%	100
Oct 26, 2022	22.46	22.46	22.46	22.46	21.97	-14.21%	100
Oct 13, 2022	26.18	26.18	26.18	26.18	25.60	-10.50%	100
Jun 24, 2022	29.25	29.25	29.25	29.25	28.61	-	3,133
Jun 17, 2022	29.25	29.25	29.25	29.25	28.61	-10.39%	3,133
Jun 10, 2022	32.64	32.64	32.64	32.64	31.92	8.91%	250
May 2, 2022	29.92	29.97	29.92	29.97	29.31	-13.76%	232
Jan 4, 2022	34.75	34.75	34.75	34.75	33.99	1.46%	100
Dec 21, 2021	34.25	34.25	34.25	34.25	33.50	0.15%	100
Dec 13, 2021	34.20	34.20	34.20	34.20	33.45	-	100
Dec 9, 2021	34.20	34.20	34.20	34.20	33.45	-0.84%	116
Feb 9, 2021	34.90	34.90	34.49	34.49	33.73	-2.26%	1,000
Jan 27, 2021	35.29	35.29	35.29	35.29	34.51	15.16%	150
Nov 4, 2020	30.64	30.64	30.64	30.64	29.97	4.05%	1,000
Oct 29, 2019	29.45	29.45	29.45	29.45	28.80	-21.88%	200
Sep 18, 2019	37.70	37.70	37.70	37.70	36.87	16.90%	1,000
Sep 12, 2019	32.25	32.25	32.25	32.25	31.54	-22.26%	583
Jul 30, 2019	41.48	41.48	41.48	41.48	40.57	35.57%	180
Apr 8, 2019	30.60	30.60	30.60	30.60	29.93	-5.15%	1,754
Mar 18, 2019	32.26	32.26	32.26	32.26	31.55	31.41%	100
Jan 10, 2019	24.55	24.55	24.55	24.55	24.01	10.99%	1,000
Jan 4, 2019	22.12	22.12	22.12	22.12	21.63	-5.67%	2,460
Dec 6, 2018	23.45	23.45	23.45	23.45	22.93	19.04%	300
Jun 4, 2018	19.70	19.70	19.70	19.70	19.27	-2.23%	1,250
Jan 25, 2018	20.15	20.15	20.15	20.15	19.71	16.63%	320
Dec 21, 2017	17.28	17.28	17.28	17.28	16.90	-2.11%	200