CellaVision AB (publ) (CLVSF)
OTCMKTS · Delayed Price · Currency is USD
13.49
-2.65 (-16.39%)
At close: Apr 24, 2026
CLVSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 15.00 | 15.00 | 13.49 | 13.49 | 13.19 | -16.39% | 400 |
| Mar 12, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.78 | 1.80% | 2,000 |
| Feb 5, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.50 | 2.59% | 100 |
| Feb 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.11 | -10.69% | 400 |
| Jan 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.92 | 1.76% | 400 |
| Jan 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.63 | 1.03% | 100 |
| Nov 11, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.46 | 0.83% | 3,000 |