Calloway's Nursery, Inc. (CLWY)
OTCMKTS · Delayed Price · Currency is USD
2.050
-4.950 (-70.71%)
At close: Jun 16, 2025
Calloway's Nursery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -70.71% | 900 |
| Apr 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2,000 |
| Mar 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.70% | 100 |
| Mar 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 620 |
| Mar 10, 2025 | 6.81 | 6.81 | 6.80 | 6.80 | 6.80 | -0.29% | 5,950 |
| Feb 4, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | 2,000 |
| Feb 3, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.29% | 900 |
| Dec 27, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 4,250 |
| Dec 26, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 4.62% | 267 |