Calloway's Nursery, Inc. (CLWY)
OTCMKTS
· Delayed Price · Currency is USD
5.20
-0.80 (-13.33%)
Sep 23, 2024, 11:19 AM EDT
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 6.70 | 7.00 | 6.50 | 6.50 | 6.50 | - | 10,180 |
| Sep 25, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 25.00% | 16,400 |
| Sep 24, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 200 |
| Sep 23, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -13.33% | 300 |
| Sep 20, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 12.15% | 1,000 |
| Sep 19, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 7.00% | 1,100 |
| Sep 18, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 360 |
| Sep 17, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 360 |
| Sep 16, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 13, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 12, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 200 |
| Sep 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -25.37% | 400 |
| Sep 10, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Sep 9, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Sep 6, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Sep 5, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Sep 4, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Sep 3, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Aug 30, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 700 |
| Aug 29, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 700 |
| Aug 28, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 700 |
| Aug 27, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 700 |
| Aug 26, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Aug 23, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 700 |
| Aug 22, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Aug 21, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 700 |
| Aug 20, 2024 | 6.67 | 6.70 | 6.67 | 6.70 | 6.70 | 11.67% | 700 |
| Aug 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 400 |
| Aug 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,000 |
| Aug 15, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,000 |
| Aug 14, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,000 |
| Aug 13, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 300 |
| Aug 12, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 9, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 8, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00% | 1,005 |
| Aug 7, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 6, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 5, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 200 |
| Aug 2, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 500 |
| Aug 1, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 500 |
| Jul 31, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 500 |
| Jul 30, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 500 |
| Jul 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 500 |
| Jul 26, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 500 |
| Jul 25, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 24, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 66.11% | 910 |
| Jul 23, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -52.60% | - |
| Jul 19, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | 500 |
| Jul 18, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | 500 |
| Jul 17, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 110.96% | 500 |
| Jul 16, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | 1,050 |
| Jul 15, 2024 | 3.00 | 7.05 | 3.00 | 3.00 | 3.00 | -52.76% | 500 |
| Jul 10, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.31% | 785 |
| Jul 9, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 7,390 |
| Jul 1, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,000 |
| Jun 28, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 270 |
| Jun 20, 2024 | 6.35 | 8.00 | 6.35 | 6.50 | 6.50 | -18.75% | 720 |
| Jun 7, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 200 |
| Jun 3, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 10,000 |
| May 29, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 28, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 100 |
| May 24, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 23, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 22, 2024 | 6.82 | 8.00 | 6.82 | 8.00 | 8.00 | 14.94% | 1,561 |
| May 15, 2024 | 7.00 | 7.00 | 6.96 | 6.96 | 6.96 | 0.43% | 1,323 |
| May 14, 2024 | 6.95 | 7.00 | 6.91 | 6.93 | 6.93 | -5.07% | 2,024 |
| May 13, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.82% | 100 |
| May 9, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.74% | 270 |
| May 7, 2024 | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | 0.69% | 200 |
| May 6, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 4.32% | 825 |
| May 2, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.29% | 535 |
| May 1, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.13% | 870 |
| Apr 29, 2024 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | 0.71% | 1,300 |
| Apr 26, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,256 |
| Apr 24, 2024 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | 3.70% | 306 |
| Apr 22, 2024 | 6.80 | 7.00 | 6.52 | 6.75 | 6.75 | -2.17% | 6,478 |
| Apr 19, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 270 |
| Apr 17, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1,000 |
| Apr 16, 2024 | 6.50 | 7.00 | 6.50 | 6.90 | 6.90 | -4.17% | 8,959 |
| Apr 15, 2024 | 7.06 | 7.20 | 7.00 | 7.20 | 7.20 | 1.12% | 954 |
| Apr 12, 2024 | 7.11 | 7.40 | 7.09 | 7.12 | 7.12 | -1.79% | 8,074 |
| Apr 11, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -4.61% | 1,414 |
| Apr 10, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.13% | 1,200 |
| Apr 9, 2024 | 7.65 | 7.65 | 7.61 | 7.61 | 7.61 | 1.47% | 1,130 |
| Apr 8, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -11.76% | 173 |
| Apr 4, 2024 | 7.44 | 8.50 | 7.44 | 8.50 | 8.50 | 13.33% | 6,058 |
| Apr 2, 2024 | 7.09 | 7.50 | 7.06 | 7.50 | 7.50 | - | 2,534 |
| Apr 1, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1,218 |
| Mar 27, 2024 | 7.75 | 7.75 | 7.50 | 7.50 | 7.50 | 11.11% | 300 |
| Mar 26, 2024 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -3.71% | 2,468 |
| Mar 25, 2024 | 7.10 | 7.10 | 7.00 | 7.01 | 7.01 | -0.57% | 5,421 |
| Mar 22, 2024 | 7.15 | 7.15 | 7.04 | 7.05 | 7.05 | -2.76% | 4,571 |
| Mar 21, 2024 | 6.09 | 7.70 | 6.09 | 7.25 | 7.25 | -3.46% | 1,449 |
| Mar 20, 2024 | 7.50 | 7.51 | 7.33 | 7.51 | 7.51 | -3.10% | 2,360 |
| Mar 19, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.13% | 1,878 |
| Mar 18, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 250 |
| Mar 14, 2024 | 7.85 | 8.00 | 7.85 | 8.00 | 8.00 | 1.91% | 1,200 |
| Mar 8, 2024 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | 1.16% | 400 |
| Mar 7, 2024 | 8.10 | 8.10 | 7.76 | 7.76 | 7.76 | -8.06% | 2,735 |
| Mar 6, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 2.30% | 200 |