Calloway's Nursery, Inc. (CLWY)
OTCMKTS · Delayed Price · Currency is USD
5.51
+3.46 (168.78%)
Jul 17, 2026, 9:30 AM EST
Calloway's Nursery Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 168.78% | 900 |
| Jun 16, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -70.71% | 900 |
| Apr 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2,000 |
| Mar 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.70% | 100 |
| Mar 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 620 |
| Mar 10, 2025 | 6.81 | 6.81 | 6.80 | 6.80 | 6.80 | -0.29% | 5,950 |
| Feb 4, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | 2,000 |
| Feb 3, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.29% | 900 |
| Dec 27, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 4,250 |
| Dec 26, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 4.62% | 267 |
| Dec 19, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -8.45% | 200 |
| Nov 22, 2024 | 6.80 | 7.10 | 6.80 | 7.10 | 7.10 | - | 200 |
| Nov 20, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 1,120 |
| Nov 19, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 135 |
| Nov 18, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 780 |
| Nov 1, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 1,992 |
| Oct 31, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 800 |
| Oct 30, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 2,130 |
| Oct 29, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 984 |
| Oct 28, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | 15,975 |
| Oct 25, 2024 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | - | 7,299 |
| Oct 24, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | 23,502 |
| Oct 22, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 33,004 |
| Oct 21, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 500 |
| Oct 16, 2024 | 7.00 | 7.00 | 6.55 | 6.85 | 6.85 | -3.52% | 35,144 |
| Oct 11, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 4.41% | 20,000 |
| Oct 10, 2024 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | -4.23% | 1,200 |
| Oct 9, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.90% | 20,000 |
| Oct 8, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.22% | 1,680 |
| Oct 7, 2024 | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -1.46% | 3,947 |
| Oct 4, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 1,000 |
| Oct 3, 2024 | 6.70 | 6.85 | 6.70 | 6.85 | 6.85 | 1.26% | 184,638 |
| Oct 2, 2024 | 6.66 | 6.77 | 6.57 | 6.77 | 6.77 | 3.76% | 22,639 |
| Oct 1, 2024 | 6.50 | 6.52 | 6.50 | 6.52 | 6.52 | -5.51% | 805 |
| Sep 27, 2024 | 6.95 | 7.00 | 6.90 | 6.90 | 6.90 | 6.15% | 14,893 |
| Sep 26, 2024 | 6.70 | 7.00 | 6.50 | 6.50 | 6.50 | - | 10,180 |
| Sep 25, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 25.00% | 16,350 |
| Sep 23, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -13.33% | 250 |
| Sep 20, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 12.15% | 1,000 |
| Sep 19, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 7.00% | 1,100 |
| Sep 12, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 200 |
| Sep 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -25.37% | 360 |
| Aug 20, 2024 | 6.67 | 6.70 | 6.67 | 6.70 | 6.70 | 11.67% | 700 |
| Aug 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 393 |
| Aug 13, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 300 |
| Aug 8, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00% | 1,005 |
| Aug 5, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 150 |
| Jul 30, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 500 |
| Jul 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 500 |