CLZNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.59	12.59	12.59	12.59	12.59	0.32%	431
Sep 15, 2026	12.55	12.55	12.55	12.55	12.55	-1.03%	300
Sep 10, 2026	12.68	12.68	12.68	12.68	12.68	-1.63%	200
Sep 4, 2026	12.89	12.89	12.89	12.89	12.89	-0.85%	522
Aug 26, 2026	13.06	13.06	13.00	13.00	13.00	0.19%	1,568
Aug 25, 2026	12.98	12.98	12.98	12.98	12.98	-1.93%	575
Aug 21, 2026	13.96	13.96	13.23	13.23	13.23	-2.72%	2,255
Aug 14, 2026	13.60	13.60	13.60	13.60	13.60	11.20%	1,278
Aug 6, 2026	12.24	12.24	12.23	12.23	12.23	2.95%	800
Aug 5, 2026	11.88	11.88	11.88	11.88	11.88	1.28%	136
Aug 4, 2026	11.73	11.73	11.73	11.73	11.73	-2.09%	904
Aug 3, 2026	11.94	11.98	11.94	11.98	11.98	11.75%	1,032
Jul 30, 2026	10.75	10.75	10.72	10.72	10.72	10.52%	359
Jul 15, 2026	9.70	9.70	9.70	9.70	9.70	6.42%	650
Jul 8, 2026	9.12	9.12	9.12	9.12	9.12	-5.54%	226
Jul 7, 2026	9.65	9.65	9.65	9.65	9.65	2.67%	401
Jun 3, 2026	9.89	10.00	9.86	9.86	9.40	1.02%	1,822
May 18, 2026	9.76	9.76	9.76	9.76	9.30	2.63%	2,243
May 13, 2026	9.51	9.51	9.51	9.51	9.07	-0.42%	1,200
May 12, 2026	9.55	9.55	9.55	9.55	9.10	-10.39%	360
May 6, 2026	10.52	10.66	10.52	10.66	10.16	-10.90%	324
May 5, 2026	11.40	11.97	10.73	11.96	11.40	16.68%	1,590
Apr 28, 2026	10.69	11.30	10.25	10.25	9.77	-12.39%	2,372
Apr 16, 2026	11.70	11.70	11.70	11.70	11.15	4.93%	186
Apr 13, 2026	11.15	11.15	11.15	11.15	10.63	-8.31%	217
Apr 10, 2026	12.16	12.16	12.11	12.16	11.59	23.45%	300
Mar 25, 2026	9.85	9.85	9.85	9.85	9.39	7.30%	437
Mar 23, 2026	9.18	9.18	9.18	9.18	8.75	-1.55%	571