CLZNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	9.89	10.00	9.86	9.86	9.40	1.02%	1,822
May 18, 2026	9.76	9.76	9.76	9.76	9.30	2.63%	2,243
May 13, 2026	9.51	9.51	9.51	9.51	9.07	-0.42%	1,200
May 12, 2026	9.55	9.55	9.55	9.55	9.10	-10.39%	360
May 6, 2026	10.52	10.66	10.52	10.66	10.16	-10.90%	324
May 5, 2026	11.40	11.97	10.73	11.96	11.40	16.68%	1,590
Apr 28, 2026	10.69	11.30	10.25	10.25	9.77	-12.39%	2,372
Apr 16, 2026	11.70	11.70	11.70	11.70	11.15	4.93%	186
Apr 13, 2026	11.15	11.15	11.15	11.15	10.63	-8.31%	217
Apr 10, 2026	12.16	12.16	12.11	12.16	11.59	23.45%	300
Mar 25, 2026	9.85	9.85	9.85	9.85	9.39	7.30%	437
Mar 23, 2026	9.18	9.18	9.18	9.18	8.75	-1.55%	571
Mar 17, 2026	9.32	9.32	9.32	9.32	8.89	1.35%	663
Mar 16, 2026	9.20	9.20	9.20	9.20	8.77	-1.29%	996
Mar 13, 2026	9.52	9.52	9.32	9.32	8.88	-2.61%	289
Mar 11, 2026	9.57	9.57	9.57	9.57	9.12	0.63%	801
Mar 6, 2026	9.51	9.51	9.51	9.51	9.07	-2.46%	600
Mar 5, 2026	9.75	9.75	9.75	9.75	9.29	-7.23%	1,025
Feb 23, 2026	10.51	10.51	10.51	10.51	10.02	0.10%	362
Feb 19, 2026	10.16	10.50	10.16	10.50	10.01	-3.05%	1,397
Feb 18, 2026	10.70	10.83	10.70	10.83	10.32	3.44%	2,071
Feb 17, 2026	10.47	10.47	10.47	10.47	9.98	0.67%	140
Feb 13, 2026	10.83	10.83	10.23	10.40	9.91	-4.06%	2,605
Feb 11, 2026	10.84	10.84	10.84	10.84	10.33	0.65%	292
Feb 9, 2026	10.77	10.77	10.77	10.77	10.27	1.80%	500
Feb 6, 2026	10.58	10.58	10.58	10.58	10.09	12.67%	620
Jan 26, 2026	9.39	9.39	9.39	9.39	8.95	2.51%	421
Jan 20, 2026	9.05	9.16	9.05	9.16	8.73	-0.43%	1,731
Jan 7, 2026	9.20	9.20	9.20	9.20	8.77	-2.02%	717
Jan 5, 2026	9.14	9.39	9.14	9.39	8.95	2.46%	2,318
Dec 29, 2025	8.98	9.17	8.98	9.17	8.74	3.79%	500
Dec 23, 2025	8.82	8.83	8.82	8.83	8.42	-1.89%	333
Dec 19, 2025	9.00	9.00	9.00	9.00	8.58	0.45%	1,262
Dec 18, 2025	8.96	8.96	8.96	8.96	8.54	-1.32%	632
Dec 16, 2025	9.25	9.25	9.08	9.08	8.66	-2.26%	400
Dec 15, 2025	9.29	9.29	9.29	9.29	8.86	0.98%	172
Dec 8, 2025	9.20	9.20	9.20	9.20	8.77	0.27%	401
Dec 4, 2025	9.25	9.25	8.90	9.18	8.75	-0.16%	6,609