CLZNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.05	13.06	13.05	13.06	13.06	0.77%	429
Nov 6, 2026	12.90	12.96	12.90	12.96	12.96	-1.97%	704
Nov 5, 2026	13.17	13.22	13.17	13.22	13.22	3.69%	537
Nov 3, 2026	12.75	12.75	12.75	12.75	12.75	1.03%	136
Oct 29, 2026	12.62	12.62	12.62	12.62	12.62	0.96%	126
Oct 21, 2026	12.50	12.50	12.50	12.50	12.50	-1.30%	124
Oct 19, 2026	12.67	12.67	12.67	12.67	12.67	3.14%	101
Oct 12, 2026	12.28	12.28	12.28	12.28	12.28	-9.28%	120
Oct 5, 2026	13.54	13.54	13.54	13.54	13.54	7.43%	400
Sep 30, 2026	12.61	12.61	12.60	12.60	12.60	-3.04%	976
Sep 29, 2026	13.00	13.00	13.00	13.00	12.99	3.22%	200
Sep 18, 2026	12.59	12.59	12.59	12.59	12.59	0.32%	431
Sep 15, 2026	12.55	12.55	12.55	12.55	12.55	-1.03%	300
Sep 10, 2026	12.68	12.68	12.68	12.68	12.68	-1.63%	200
Sep 4, 2026	12.89	12.89	12.89	12.89	12.89	-0.85%	522
Aug 26, 2026	13.06	13.06	13.00	13.00	13.00	0.19%	1,568
Aug 25, 2026	12.98	12.98	12.98	12.98	12.98	-1.93%	575
Aug 21, 2026	13.96	13.96	13.23	13.23	13.23	-2.72%	2,255
Aug 14, 2026	13.60	13.60	13.60	13.60	13.60	11.20%	1,278
Aug 6, 2026	12.24	12.24	12.23	12.23	12.23	2.95%	800
Aug 5, 2026	11.88	11.88	11.88	11.88	11.88	1.28%	136
Aug 4, 2026	11.73	11.73	11.73	11.73	11.73	-2.09%	904
Aug 3, 2026	11.94	11.98	11.94	11.98	11.98	11.75%	1,032
Jul 30, 2026	10.75	10.75	10.72	10.72	10.72	10.52%	359
Jul 15, 2026	9.70	9.70	9.70	9.70	9.70	6.42%	650
Jul 8, 2026	9.12	9.12	9.12	9.12	9.12	-5.54%	226
Jul 7, 2026	9.65	9.65	9.65	9.65	9.65	2.67%	401
Jun 3, 2026	9.89	10.00	9.86	9.86	9.40	1.02%	1,822
May 18, 2026	9.76	9.76	9.76	9.76	9.30	2.63%	2,243
May 13, 2026	9.51	9.51	9.51	9.51	9.07	-0.42%	1,200