China Minsheng Banking Corp., Ltd. (CMAKY)
OTCMKTS · Delayed Price · Currency is USD
6.55
-0.12 (-1.80%)
At close: Jul 25, 2025

CMAKY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20256.206.205.735.735.73-10.47%567
Jul 28, 20256.406.406.406.406.40-2.29%365
Jul 25, 20256.406.556.406.556.55-1.80%741
Jul 24, 20256.676.676.676.676.674.06%490
Jul 23, 20256.416.416.416.416.41-3.75%891
Jul 21, 20256.666.666.666.666.665.06%127
Jul 17, 20256.706.706.346.346.34-0.56%576
Jul 15, 20256.056.386.056.386.38-0.86%2,857
Jul 14, 20256.536.666.436.436.43-1.53%1,481
Jul 10, 20256.696.696.536.536.532.03%2,668
Jul 9, 20256.686.686.046.406.400.55%3,503
Jul 8, 20256.336.706.166.376.375.56%4,470
Jul 7, 20256.026.725.746.036.0315.96%5,953
Jun 30, 20254.995.204.995.205.141.36%498
Jun 25, 20255.135.135.135.135.07-11.25%416
Jun 24, 20255.785.785.785.785.715.09%309
Jun 23, 20255.095.615.095.505.44-7.87%3,114
Jun 17, 20255.695.975.695.975.90-2.42%1,079
Jun 16, 20256.196.295.816.126.053.52%2,085
Jun 13, 20255.916.415.905.915.84-4.83%5,061
Jun 12, 20255.786.215.686.216.1415.00%18,570
Jun 9, 20255.405.535.405.405.348.43%1,607
May 30, 20254.984.984.984.984.92-1.58%196
May 28, 20255.065.065.065.065.004.98%137
May 23, 20255.085.384.824.824.76-0.54%1,295
May 21, 20254.854.854.854.854.79-1.40%175
May 19, 20254.924.924.924.924.8610.70%164
May 16, 20254.444.444.444.444.39-12.25%260
May 14, 20255.065.065.065.065.003.05%2,979
May 13, 20254.754.914.664.914.855.48%2,719
May 12, 20254.664.664.664.664.6012.99%263
May 1, 20254.124.124.124.124.07-14.52%105
Apr 28, 20254.824.824.824.824.764.90%117
Apr 17, 20254.194.604.194.604.54-8.10%619
Apr 16, 20255.005.005.005.004.949.65%181
Apr 14, 20254.564.564.564.564.510.44%828
Apr 11, 20254.544.544.544.544.492.37%313
Apr 10, 20254.274.444.274.444.3813.14%802
Apr 8, 20253.753.923.733.923.87-10.09%637
Apr 7, 20254.754.753.884.364.31-15.99%1,720
Apr 4, 20255.195.195.185.195.135.06%1,310
Apr 3, 20254.975.104.944.944.884.22%1,266
Apr 2, 20254.184.744.174.744.69-3.27%3,302
Mar 26, 20254.904.904.904.904.841.03%206
Mar 24, 20255.005.004.854.854.79-3.96%5,578
Mar 20, 20255.055.055.055.054.9917.17%184
Mar 7, 20254.314.314.314.314.26-212
Feb 27, 20254.314.314.314.314.26-8.30%284
Feb 24, 20254.704.704.704.704.65-1.47%190