CMAKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	4.86	4.88	4.45	4.78	4.78	8.39%	26,376
Jul 15, 2026	4.40	4.48	4.40	4.41	4.41	12.79%	7,417
Jul 13, 2026	4.39	4.56	3.91	3.91	3.91	-3.22%	10,336
Jun 26, 2026	4.04	4.04	4.04	4.04	4.04	-1.70%	15,001
Jun 23, 2026	4.11	4.11	4.11	4.11	4.11	-1.44%	140
Jun 22, 2026	4.23	4.23	4.23	4.23	4.17	1.81%	406
Jun 16, 2026	4.15	4.15	4.15	4.15	4.10	2.22%	832
Jun 8, 2026	4.79	4.79	4.06	4.06	4.01	-13.64%	1,292
Jun 3, 2026	4.70	4.70	4.70	4.70	4.64	6.84%	319
May 26, 2026	4.40	4.40	4.40	4.40	4.34	-0.68%	15,353
May 15, 2026	4.50	4.50	4.43	4.43	4.37	-1.12%	2,014
May 7, 2026	4.48	4.48	4.48	4.48	4.42	-10.04%	234
May 5, 2026	4.98	4.98	4.98	4.98	4.92	0.81%	263
Apr 30, 2026	4.94	4.94	4.94	4.94	4.88	1.86%	110
Apr 24, 2026	4.85	4.85	4.85	4.85	4.79	10.98%	516
Apr 9, 2026	4.37	4.37	4.37	4.37	4.31	-6.82%	684
Apr 8, 2026	4.69	4.69	4.69	4.69	4.63	3.99%	742
Apr 7, 2026	4.76	4.76	4.51	4.51	4.45	-10.34%	922
Apr 6, 2026	4.94	5.03	4.94	5.03	4.96	3.71%	624
Mar 27, 2026	4.85	4.85	4.85	4.85	4.79	-1.72%	303
Mar 25, 2026	4.94	4.94	4.94	4.94	4.87	9.54%	596
Mar 23, 2026	4.51	4.51	4.51	4.51	4.45	-10.26%	348
Mar 20, 2026	4.93	5.02	4.93	5.02	4.95	2.03%	524
Mar 18, 2026	4.88	4.92	4.88	4.92	4.86	-9.23%	2,411
Mar 17, 2026	5.42	5.42	5.42	5.42	5.35	18.34%	845
Mar 5, 2026	5.32	5.32	4.58	4.58	4.52	-12.26%	352
Feb 19, 2026	5.22	5.22	5.22	5.22	5.15	8.30%	192
Jan 26, 2026	4.82	4.82	4.82	4.82	4.76	0.73%	402
Jan 23, 2026	4.79	4.79	4.79	4.79	4.72	2.13%	175