CMAKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	4.48	4.48	4.48	4.48	4.48	-10.04%	234
May 5, 2026	4.98	4.98	4.98	4.98	4.98	0.81%	263
Apr 30, 2026	4.94	4.94	4.94	4.94	4.94	1.86%	110
Apr 24, 2026	4.85	4.85	4.85	4.85	4.85	10.98%	516
Apr 9, 2026	4.37	4.37	4.37	4.37	4.37	-6.82%	684
Apr 8, 2026	4.69	4.69	4.69	4.69	4.69	3.99%	742
Apr 7, 2026	4.76	4.76	4.51	4.51	4.51	-10.34%	922
Apr 6, 2026	4.94	5.03	4.94	5.03	5.03	3.71%	624
Mar 27, 2026	4.85	4.85	4.85	4.85	4.85	-1.72%	303
Mar 25, 2026	4.94	4.94	4.94	4.94	4.94	9.54%	596
Mar 23, 2026	4.51	4.51	4.51	4.51	4.51	-10.26%	348
Mar 20, 2026	4.93	5.02	4.93	5.02	5.02	2.03%	524
Mar 18, 2026	4.88	4.92	4.88	4.92	4.92	-9.23%	2,411
Mar 17, 2026	5.42	5.42	5.42	5.42	5.42	18.34%	845
Mar 5, 2026	5.32	5.32	4.58	4.58	4.58	-12.26%	352
Feb 19, 2026	5.22	5.22	5.22	5.22	5.22	8.30%	192
Jan 26, 2026	4.82	4.82	4.82	4.82	4.82	0.73%	402
Jan 23, 2026	4.79	4.79	4.79	4.79	4.79	2.13%	175
Jan 16, 2026	4.69	4.69	4.69	4.69	4.69	2.52%	375
Jan 15, 2026	4.57	4.57	4.57	4.57	4.57	-7.49%	108
Jan 13, 2026	4.95	4.95	4.94	4.94	4.94	1.02%	408
Jan 9, 2026	4.89	4.89	4.89	4.89	4.89	6.30%	2,074
Jan 5, 2026	4.60	4.60	4.60	4.60	4.60	2.22%	157
Dec 30, 2025	4.50	4.50	4.50	4.50	4.50	-10.36%	267
Dec 23, 2025	5.02	5.02	5.02	5.02	5.02	-11.15%	400
Dec 19, 2025	5.65	5.65	5.65	5.65	5.65	1.71%	708
Dec 18, 2025	5.56	5.56	5.56	5.56	5.55	15.01%	167
Dec 16, 2025	4.99	4.99	4.83	4.83	4.83	-7.03%	1,000
Dec 12, 2025	5.20	5.20	5.20	5.20	5.20	-0.48%	220
Dec 10, 2025	5.58	5.58	5.22	5.22	5.22	-4.74%	3,017
Dec 3, 2025	5.48	5.48	5.48	5.48	5.48	-0.36%	230
Nov 25, 2025	5.50	5.50	5.50	5.50	5.50	12.47%	213
Nov 21, 2025	5.72	5.72	4.89	4.89	4.89	-12.83%	36,098
Nov 19, 2025	5.61	5.61	5.61	5.61	5.61	2.75%	318
Nov 18, 2025	5.46	5.46	5.46	5.46	5.46	-6.83%	149