Chibougamau Independent Mines Inc. (CMAUF)
OTCMKTS · Delayed Price · Currency is USD
0.2500
+0.0367 (17.21%)
At close: Feb 26, 2026
CMAUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | 17.21% | 90,999 |
| Jan 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 915.71% | 10,000 |
| Jan 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -89.12% | 100,000 |
| Jan 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6.63% | 1,000 |
| Jan 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.27% | 2,000 |
| Jan 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.03% | 20,000 |
| Dec 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 13.37% | 20,000 |
| Dec 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.06% | 1,000 |
| Nov 17, 2025 | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -16.77% | 4,000 |
| Oct 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 25,000 |
| Oct 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 3,000 |
| Sep 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,000 |
| Sep 24, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 33.33% | 25,000 |
| Sep 19, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 13,000 |
| Sep 17, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 23,380 |