Chibougamau Independent Mines Inc. (CMAUF)
OTCMKTS · Delayed Price · Currency is USD
0.2500
0.00 (0.00%)
At close: Jun 5, 2026
CMAUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.64% | 7,000 |
| May 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.91% | 8,005 |
| May 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 32.72% | 1,500 |
| Apr 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -28.00% | 38,708 |
| Feb 26, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | 17.21% | 90,999 |
| Jan 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 915.71% | 10,000 |
| Jan 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -89.12% | 100,000 |
| Jan 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6.63% | 1,000 |
| Jan 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.27% | 2,000 |
| Jan 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.03% | 20,000 |