Chibougamau Independent Mines Inc. (CMAUF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.00%)
At close: Jul 31, 2026
CMAUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -46.21% | 750 |
| Jul 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 85.91% | 7,500 |
| Jul 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -56.00% | 5,175 |
| Jun 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.64% | 7,000 |
| May 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.91% | 8,005 |
| May 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 32.72% | 1,500 |
| Apr 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -28.00% | 38,708 |