Cambium Networks Corporation (CMBMF)
OTCMKTS · Delayed Price · Currency is USD
0.0005
-0.0295 (-98.33%)
At close: Oct 9, 2026
Cambium Networks Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -77.27% | 7,384 |
| Oct 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 3,116 |
| Oct 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.55% | 5,834 |
| Oct 5, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -80.00% | 160,907 |
| Oct 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 28,379 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.80% | 9,377 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 16,193 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -88.78% | 110,940 |
| Sep 28, 2026 | 0.02 | 0.09 | 0.02 | 0.09 | 0.09 | - | 5,940 |
| Sep 25, 2026 | 0.03 | 0.09 | 0.03 | 0.09 | 0.09 | -8.07% | 9,344 |
| Sep 23, 2026 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | -2.10% | 4,394 |
| Sep 22, 2026 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | 2.56% | 21,096 |
| Sep 21, 2026 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | -2.35% | 9,837 |
| Sep 18, 2026 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | -0.05% | 2,625 |
| Sep 17, 2026 | 0.06 | 0.10 | 0.02 | 0.10 | 0.10 | 149.13% | 25,112 |
| Sep 16, 2026 | 0.06 | 0.10 | 0.00 | 0.04 | 0.04 | -34.26% | 697,951 |
| Sep 15, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 22.00% | 5,853 |
| Sep 14, 2026 | 0.05 | 0.12 | 0.04 | 0.05 | 0.05 | -58.33% | 112,455 |
| Sep 11, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 20.00% | 90,368 |
| Sep 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 28.87% | 6,539 |
| Sep 8, 2026 | 0.09 | 0.10 | 0.05 | 0.08 | 0.08 | -13.87% | 40,752 |
| Sep 4, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -9.90% | 15,290 |
| Sep 3, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 8,505 |
| Sep 2, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | -26.67% | 22,157 |
| Sep 1, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 6.99% | 27,260 |
| Aug 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -41.07% | 943 |
| Aug 28, 2026 | 0.14 | 0.24 | 0.14 | 0.24 | 0.24 | 32.17% | 2,747 |
| Aug 27, 2026 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | -17.81% | 15,653 |
| Aug 26, 2026 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 55.32% | 4,193 |
| Aug 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.36% | 9,853 |
| Aug 24, 2026 | 0.15 | 0.24 | 0.14 | 0.14 | 0.14 | -49.80% | 45,663 |
| Aug 21, 2026 | 0.16 | 0.28 | 0.16 | 0.28 | 0.28 | 80.58% | 239,252 |
| Aug 20, 2026 | 0.14 | 0.22 | 0.14 | 0.16 | 0.16 | 10.56% | 2,867 |
| Aug 19, 2026 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -10.13% | 42,395 |
| Aug 18, 2026 | 0.15 | 0.27 | 0.15 | 0.16 | 0.16 | -44.27% | 21,723 |
| Aug 17, 2026 | 0.16 | 0.28 | 0.15 | 0.28 | 0.28 | 80.58% | 16,264 |
| Aug 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.19% | 1,517 |
| Aug 13, 2026 | 0.10 | 0.24 | 0.10 | 0.16 | 0.16 | -19.43% | 15,445 |
| Aug 12, 2026 | 0.21 | 0.21 | 0.16 | 0.20 | 0.20 | -17.14% | 12,801 |
| Aug 11, 2026 | 0.14 | 0.24 | 0.14 | 0.24 | 0.24 | 41.06% | 28,755 |
| Aug 10, 2026 | 0.17 | 0.19 | 0.14 | 0.17 | 0.17 | -15.00% | 89,311 |
| Aug 7, 2026 | 0.14 | 0.29 | 0.14 | 0.20 | 0.20 | -30.39% | 27,978 |
| Aug 6, 2026 | 0.25 | 0.29 | 0.18 | 0.29 | 0.29 | 30.59% | 6,627 |
| Aug 5, 2026 | 0.10 | 0.29 | 0.10 | 0.22 | 0.22 | 10.00% | 10,351 |
| Aug 4, 2026 | 0.15 | 0.23 | 0.15 | 0.20 | 0.20 | 14.22% | 25,962 |
| Aug 3, 2026 | 0.20 | 0.28 | 0.14 | 0.18 | 0.18 | -39.58% | 92,927 |
| Jul 31, 2026 | 0.10 | 0.29 | 0.10 | 0.29 | 0.29 | 30.42% | 13,239 |
| Jul 30, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 1.00% | 7,280 |
| Jul 29, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 7,826 |
| Jul 28, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -26.30% | 19,680 |