Cambium Networks Corporation (CMBMF)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Oct 30, 2026
Cambium Networks Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 53,806 |
| Oct 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,622 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -50.00% | 7,209 |
| Oct 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 1,720 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -97.00% | 787 |
| Oct 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,298 |
| Oct 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 26,216 |
| Oct 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1,900.00% | 9,318 |
| Oct 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,619 |
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 4,552 |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 26,389 |
| Oct 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 50,435 |
| Oct 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 87,430 |
| Oct 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -77.27% | 7,384 |
| Oct 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 3,116 |
| Oct 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.55% | 5,834 |
| Oct 5, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -80.00% | 160,907 |
| Oct 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 28,379 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.80% | 9,377 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 16,193 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -88.78% | 110,940 |
| Sep 28, 2026 | 0.02 | 0.09 | 0.02 | 0.09 | 0.09 | - | 5,940 |
| Sep 25, 2026 | 0.03 | 0.09 | 0.03 | 0.09 | 0.09 | -8.07% | 9,344 |
| Sep 23, 2026 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | -2.10% | 4,394 |
| Sep 22, 2026 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | 2.56% | 21,096 |
| Sep 21, 2026 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | -2.35% | 9,837 |
| Sep 18, 2026 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | -0.05% | 2,625 |
| Sep 17, 2026 | 0.06 | 0.10 | 0.02 | 0.10 | 0.10 | 149.13% | 25,112 |
| Sep 16, 2026 | 0.06 | 0.10 | 0.00 | 0.04 | 0.04 | -34.26% | 697,951 |
| Sep 15, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 22.00% | 5,853 |
| Sep 14, 2026 | 0.05 | 0.12 | 0.04 | 0.05 | 0.05 | -58.33% | 112,455 |
| Sep 11, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 20.00% | 90,368 |
| Sep 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 28.87% | 6,539 |
| Sep 8, 2026 | 0.09 | 0.10 | 0.05 | 0.08 | 0.08 | -13.87% | 40,752 |
| Sep 4, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -9.90% | 15,290 |
| Sep 3, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 8,505 |
| Sep 2, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | -26.67% | 22,157 |
| Sep 1, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 6.99% | 27,260 |
| Aug 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -41.07% | 943 |
| Aug 28, 2026 | 0.14 | 0.24 | 0.14 | 0.24 | 0.24 | 32.17% | 2,747 |
| Aug 27, 2026 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | -17.81% | 15,653 |
| Aug 26, 2026 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 55.32% | 4,193 |
| Aug 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.36% | 9,853 |
| Aug 24, 2026 | 0.15 | 0.24 | 0.14 | 0.14 | 0.14 | -49.80% | 45,663 |
| Aug 21, 2026 | 0.16 | 0.28 | 0.16 | 0.28 | 0.28 | 80.58% | 239,252 |
| Aug 20, 2026 | 0.14 | 0.22 | 0.14 | 0.16 | 0.16 | 10.56% | 2,867 |
| Aug 19, 2026 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -10.13% | 42,395 |
| Aug 18, 2026 | 0.15 | 0.27 | 0.15 | 0.16 | 0.16 | -44.27% | 21,723 |
| Aug 17, 2026 | 0.16 | 0.28 | 0.15 | 0.28 | 0.28 | 80.58% | 16,264 |
| Aug 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.19% | 1,517 |